_{Currently Wed 25-Aug-20 11:54:42 AM AEST}

ASX Company Prices for Wednesday 18th October 2017

96 90 88 86 85 84 81 79 78 75 74 70 33 32 29 28 22 21 17 16 15 14 10 8 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	1.4	997,098	###	###			0.0
2	< 90 >	XIP	XENITH IP GROUP LIMITED	Commercial & Professional Services	###	256,056	###	###		###	###
3	< 88 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	1.29	373,473	2.4	87.3			0.0
4		EPW	ERM POWER LIMITED	Utilities	1.29	2,647,324	2.4	87.3		###	###
5	< 86 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	167,197	1.9	85.1			0.0
6	< 85 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	593,438	###	###			0.0
7		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	238,126	1.7	###		0.0	25.9
8		IAU	INTREPID MINES LIMITED	Materials	1.175	###	###	84.4		###	-6.5
9	< 84 >	NCZ	NEW CENTURY RESOURCES LIMITED	Materials	###	###	###	83.6			0.0
10		BWR	WOTSO PROP	Real Estate	###	12,557	###	###			0.0
11		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	1.4	4,883,927	1.4	###			0.0
12	< 81 >	WBA	WEBSTER LIMITED	Food	1.325	###	1.1	80.8		0.0	###
13	< 79 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	110,994	0.9	78.8			0.0
14		KAR	KAROON ENERGY LTD	Energy	###	###	###	###			0.0
15		RKN	RECKON LIMITED	Software & Services	1.28	###	0.8	78.1			0.0
16	< 78 >	DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	###	0.8	###			0.0
17	< 75 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	1.175	###	0.4	###			0.0
18		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.175	1,326,443	0.4	###			0.0
19	< 74 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	1.28	###	###	74.0			0.0
20		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	0.4	###			0.0
21	< 70 >	PLX	PYROLYX AG	Materials	1.25	379	###	69.7	1.01		0.0
22		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	1.23	###	###	69.7			0.0
23		GMY	GOLDFIELDS MONEY LIMITED	Banks	1.22	8,540	###	69.7		###	-135.6
24		GNG	GR ENGINEERING SERVICES LIMITED	Materials	1.29	45,238	###	69.7			0.0
25		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	1.175	383,740	###	69.7	1.18	###	-13.1
26		CMI	CMI LIMITED	Capital Goods	1.255	245	###	69.7		###	###
27		CDD	CARDNO LIMITED	Commercial & Professional Services	###	175,664	###	69.7			0.0
28		PPC	PEET LIMITED	Real Estate Management & Development	###	###	###	69.7			0.0
29		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	###	95,283	###	69.7	1.42	###	###
30		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	1.4	###	###	69.7			0.0
31		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	###	###	###	69.7			0.0
32		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	128,976	###	69.7			0.0
33	< 33 >	SSM	SERVICE STREAM LIMITED	Capital Goods	1.4	544,350	-0.4	32.3			0.0
34	< 32 >	BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	###	217,130	###	###	1.1389		0.0
35		ALR	ALTAIR MINERALS LIMITED	Materials	###	56,626	###	###			0.0
36	< 29 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.4	###	###	###			0.0
37		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	90,536	###	28.6			0.0
38		WMI	WAM MICROCAP LIMITED	Not Applic	###	203,312	-0.7	###			0.0
39	< 28 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	1.285	128,210	-0.8	###			0.0
40		UPD	UPDATER INC	Software & Services	1.25	###	###	###		###	-37.9
41		ZNT	ZENITAS HEALTHCARE LIMITED	Health Care Equipment & Services	1.22	53,825	###	###		###	7.5
42		FLK	FOLKESTONE LIMITED	Real Estate	###	138,520	-0.8	###		###	###
43	< 22 >	QVE	QV EQUITIES LIMITED	Not Applic	1.28	###	###	21.4			0.0
44	< 21 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	2,359,261	-1.7	20.4			0.0
45	< 17 >	3PL	3P LEARNING LIMITED	Consumer Services	1.25	59,929	-2.3	###			0.0
46	< 16 >	WHA	WATTLE HEALTH AUSTRALIA LIMITED	Food	###	999,713	-2.6	15.1			0.0
47	< 15 >	KDR	KIDMAN RESOURCES LIMITED	Materials	1.255	###	###	14.4		0.0	###
48	< 14 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	276,917	-2.8	###			0.0
49	< 10 >	CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
50	< 8 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	1,082,032	-5.3	7.3			0.0
51	< 3	CIA	CHAMPION IRON LIMITED	Materials	###	###	###	2.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 11:54:42 thru 2025-08-20 11:54:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000