_{Currently Sat 25-Sep-06 11:59:54 PM AEST}

ASX Company Prices for Tuesday 24th October 2017

99 97 96 95 90 85 84 83 82 79 69 20 19 17 14 13 9 8 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	###	###	98.2			0.0
2	< 97 >	BUG	BUDERIM GROUP LIMITED	Food	0.27	1,182	###	###			0.0
3		BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	0.345	376,083	###	###			0.0
4		XAM	XANADU MINES LTD	Materials	###	30,286	7.1	96.0			0.0
5	< 96 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	1,949	6.8	95.9			0.0
6		EGA	EGAN STREET RESOURCES LIMITED	Materials	###	92,986	6.8	95.9		0.0	-7.3
7		EGN	ENGENCO LIMITED	Capital Goods	###	47,835	6.5	###			0.0
8	< 95 >	GAS	STATE GAS LIMITED	Energy	###	###	###	###			0.0
9		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	47,107	5.1	###			0.0
10	< 90 >	PRU	PERSEUS MINING LIMITED	Materials	###	994,757	3.1	89.4			0.0
11		SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	84,654	3.1	89.4			0.0
12	< 85 >	SWK	SWICK MINING SERVICES LTD	Materials	0.275	###	1.9	###			0.0
13		LVT	LIVETILES LIMITED	Software & Services	0.275	###	1.9	###			0.0
14	< 84 >	DVL	DORSAVI LTD	Pharmaceuticals	0.29	25,374	1.8	83.5			0.0
15		G1A	GALENA MINING LIMITED	Materials	###	72,569	1.7	###			0.0
16	< 83 >	RVR	RED RIVER RESOURCES LIMITED	Materials	###	###	###	###			0.0
17		PEN	PENINSULA ENERGY LIMITED	Energy	###	31,786	###	82.6			0.0
18	< 82 >	BSE	BASE RESOURCES LIMITED	Materials	###	###	###	###			0.0
19	< 79 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.275	25,574	###	78.8			0.0
20	< 69 >	SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	31,276	###	68.6			0.0
21		OKR	OKAPI RESOURCES LIMITED	Materials	0.275	4,593	###	68.6			0.0
22		OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	###	###	68.6			0.0
23		MZZ	MATADOR MINING LIMITED	Materials	0.28	###	###	68.6			0.0
24		MCR	MINCOR RESOURCES NL	Materials	###	37,305	###	68.6			0.0
25		MBM	MOBECOM LIMITED	Software & Services	###	93,268	###	68.6			0.0
26		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	2,267,001	###	68.6			0.0
27		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.275	###	###	68.6			0.0
28		HRN	HORIZON GOLD LIMITED	Materials	0.27	14,850	###	68.6			0.0
29		TMP	TECH MPIRE LIMITED	Media & Entertainment	0.27	4,702	###	68.6		###	-9.0
30		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	242,003	###	68.6			0.0
31		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	6,187	###	68.6			0.0
32		COE	COOPER ENERGY LIMITED	Energy	0.285	###	###	68.6			0.0
33		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.29	268,720	###	68.6			0.0
34		AJM	ALTURA MINING LIMITED	Materials	0.275	2,119,287	###	68.6			0.0
35		BSA	BSA LIMITED	Commercial & Professional Services	###	101,810	###	68.6			0.0
36		WNR	WINGARA AG LTD	Food	###	23,089	###	68.6			0.0
37		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.325	1,081	###	68.6			0.0
38	< 20 >	PSZ	PS&C LIMITED	Commercial & Professional Services	###	45,351	###	###			0.0
39	< 19 >	GPX	GRAPHEX MINING LIMITED	Materials	###	74,356	-1.6	###	0.2		0.0
40		LCM	LOGICAMMS LIMITED	Capital Goods	###	###	###	18.6			0.0
41		8IH	8I HOLDINGS LTD	Financial Services	0.285	10,954	-1.7	###			0.0
42	< 17 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	###	###	###			0.0
43	< 14 >	SXY	SENEX ENERGY LIMITED	Energy	###	###	###	###			0.0
44	< 13 >	RCW	RIGHTCROWD LIMITED	Software & Services	###	115,397	###	12.8			0.0
45		PEX	PEEL MINING LIMITED	Materials	###	###	-3.1	###			0.0
46	< 9 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	246,032	-4.3	###			0.0
47	< 8 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	120,685	-4.5	7.8			0.0
48		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	###	###	7.6			0.0
49	< 6 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.325	95,651	###	5.6			0.0
50		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	37,350	###	###			0.0
51	< 3	BEE	BROO LTD	Food	0.275	34,871	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-06 23:59:54 thru 2025-09-06 23:59:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000