_{Currently Wed 25-Aug-27 12:49:07 AM AEST}

ASX Company Prices for Friday 27th October 2017

99 98 97 94 89 88 87 83 70 15 14 13 8 7 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SCT	SCOUT SECURITY LIMITED	Consumer Services	0.175	19,070	###	98.7			0.0
2		CP1	CANNPAL ANIMAL THERAPEUTICS LIMITED	Pharmaceuticals	###	174,715	###	98.2			0.0
3	< 98 >	SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	###	###	###			0.0
4	< 97 >	TFL	TASFOODS LIMITED	Food	0.185	2,840	8.8	96.2			0.0
5	< 94 >	ESV	ESERVGLOBAL LIMITED	Software & Services	0.185	25,209	###	###		###	-9.3
6	< 89 >	NOV	NOVATTI GROUP LIMITED	Software & Services	0.175	6,797	2.9	88.5			0.0
7		SGC	SACGASCO LIMITED	Energy	0.175	152,694	2.9	88.5			0.0
8		HOT	HOTCOPPER HOLDINGS LIMITED	Media & Entertainment	0.175	36,643	2.9	88.5	0.34		0.0
9		HIL	HILLS LIMITED	Technology Hardware & Equipment	0.175	###	2.9	88.5			0.0
10		MRM	MMA OFFSHORE LIMITED	Energy	###	###	2.9	88.2			0.0
11	< 88 >	ORR	ORECORP LIMITED	Materials	###	18,750	###	###			0.0
12		IRD	IRON ROAD LIMITED	Materials	###	7,538	###	87.4			0.0
13	< 87 >	PLH	PLYMOUTH MINERALS LIMITED	Materials	0.2	###	###	87.0	0.2	###	###
14	< 83 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
15	< 70 >	TAU	TRUSTEES AUSTRALIA LIMITED	Consumer Services	###	###	###	###		-0.1	###
16		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	5,592	###	###			0.0
17		MQR	MARQUEE RESOURCES LIMITED	Materials	0.175	16,508	###	###			0.0
18		TTC	TRADITIONAL THERAPY CLINICS LIMITED	Health Care Equipment & Services	0.2	###	###	###		0.1	2.8
19		PNR	PANTORO LIMITED	Materials	###	21,635	###	###			0.0
20		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.175	17,325	###	###			0.0
21		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	0.185	58,578	###	###			0.0
22		OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	###	###	###	###			0.0
23		NZC	NZURI COPPER LIMITED	Materials	0.175	38,344	###	###		###	###
24		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	3,133	###	###			0.0
25		RNO	RHINOMED LIMITED	Pharmaceuticals	0.185	16,862	###	###			0.0
26		AML	AEON METALS LIMITED	Materials	0.2	149,372	###	###			0.0
27		MAT	MATSA RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
28		CHN	CHALICE MINING LIMITED	Materials	0.175	30,821	###	###			0.0
29		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.175	###	###	###			0.0
30		DRM	DEMETALLICA LIMITED	Materials	0.185	59,288	###	###			0.0
31		CGO	CPT GLOBAL LIMITED	Software & Services	###	###	###	###			0.0
32		BYH	BRYAH RESOURCES LIMITED	Materials	###	2,454	###	###			0.0
33		GSL	GREATCELL SOLAR LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###		###	-9.0
34		HAV	HAVILAH RESOURCES LIMITED	Materials	###	120,150	###	###			0.0
35		CNX	CARBON ENERGY LIMITED	Energy	0.2	###	###	###		###	###
36		ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.2	2,594	###	###			0.0
37		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.2	530,019	###	###		###	5.9
38		LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
39		BDR	BEADELL RESOURCES LIMITED	Materials	###	941,090	###	###		-0.1	-2.6
40		ATU	ATRUM COAL LIMITED	Materials	###	###	###	###			0.0
41	< 15 >	TOU	TLOU ENERGY LIMITED	Energy	###	16,006	###	14.5			0.0
42		COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	224,040	###	14.1			0.0
43	< 14 >	TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	19,013	###	###			0.0
44		S2R	S2 RESOURCES LTD	Materials	###	42,623	###	###			0.0
45	< 13 >	ISX	ISIGNTHIS LTD	Software & Services	0.175	###	-2.8	13.0			0.0
46	< 8 >	RWD	REWARD MINERALS LTD	Materials	0.2	###	###	###			0.0
47	< 7 >	AOU	AUROCH MINERALS LTD	Materials	###	67,977	###	6.4			0.0
48		YOW	YOWIE GROUP LTD	Food	###	###	###	6.4			0.0
49	< 6 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	0.185	7,545,597	-5.1	5.9			0.0
50		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	###	###	###	###			0.0
51		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.175	123,117	###	###			0.0
52		YOJ	YOJEE LIMITED	Software & Services	0.175	###	###	###			0.0
53	< 4 >	RAN	RANGE INTERNATIONAL LIMITED	Materials	###	98,312	###	3.1			0.0
54		PPL	PUREPROFILE LTD	Media & Entertainment	###	83,095	###	3.1			0.0
55		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.185	205,377	###	###		###	-5.3
56	< 3	NC6	NANOLLOSE LIMITED	Pharmaceuticals	0.2	152,634	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 00:49:07 thru 2025-08-27 00:49:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000