_{Currently Sun 25-Aug-17 02:02:23 PM AEST}

ASX Company Prices for Thursday 2nd November 2017

100 98 95 94 93 89 88 87 71 16 15 14 13 7 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AOW	AMERICAN PATRIOT OIL & GAS LIMITED	Energy	###	116,468	###	###		0.0	-1.5
2		LPD	LEPIDICO LTD	Materials	0.029	2,089,870	###	###			0.0
3	< 98 >	CZR	CZR RESOURCES LTD	Materials	0.029	111,762	###	97.5			0.0
4	< 95 >	SCL	SCHROLE GROUP LTD	Software & Services	0.029	###	###	94.9			0.0
5		SRS	SPICERS LIMITED	Capital Goods	###	###	###	94.5		###	-15.5
6	< 94 >	PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	4,033	###	93.2			0.0
7		POS	POSEIDON NICKEL LIMITED	Materials	###	613,308	###	93.2			0.0
8	< 93 >	PBX	PACIFIC BAUXITE NL	Materials	###	23,649	5.6	###			0.0
9	< 89 >	TTW	TOPTUNG LTD	Materials	###	###	3.4	88.7		###	-6.0
10		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	12,206	###	88.3			0.0
11		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	3.2	88.2			0.0
12		POP	PRIMARY OPINION LIMITED	Food	###	###	3.2	88.2	0.03	###	-3.2
13	< 88 >	BMN	BANNERMAN ENERGY LTD	Energy	###	34,774	2.9	87.4			0.0
14		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	74,374	2.9	87.4			0.0
15	< 87 >	AQQ	APHRODITE GOLD LIMITED	Materials	###	###	2.9	86.7	0.03	0.0	0.0
16		3DP	POINTERRA LIMITED	Software & Services	###	25,146	###	###			0.0
17	< 71 >	SGU	SUCCESS GLOBAL MEDIA LIMITED	Consumer Services	###	1,054	###	###		-0.1	###
18		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	###	###	###	###			0.0
19		TOE	TORO ENERGY LIMITED	Energy	0.029	2,538	###	###			0.0
20		RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	###	500	###	###		-0.1	###
21		RAW	RAWSON OIL AND GAS LTD	Energy	###	14,497	###	###		###	-4.0
22		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	12,538	###	###			0.0
23		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	850	###	###			0.0
24		TTM	TITAN MINERALS LIMITED	Materials	###	24,339	###	###			0.0
25		VAL	VALOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
26		VLT	VAULT INTELLIGENCE LIMITED	Software & Services	###	15,660	###	###			0.0
27		MNE	METALLUM LIMITED	Materials	###	###	###	###	0.04	0.0	0.0
28		MGL	MAGONTEC LIMITED	Materials	###	21	###	###			0.0
29		YNB	YONDER AND BEYOND GROUP LIMITED	Diversified Financials	###	503	###	###	0.04	###	-1.9
30		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	1,835	###	###	0.04		0.0
31		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	###	###			0.0
32		AHQ	ALLEGIANCE COAL LIMITED	Materials	###	24,011	###	###			0.0
33		AWY	AUSTRALIAN WHISKY HOLDINGS LIMITED	Food	###	###	###	###		###	###
34		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	12,987	###	###			0.0
35		CAE	CANNINDAH RESOURCES LIMITED	Materials	###	1,280	###	###			0.0
36		CNJ	CONICO LTD	Materials	###	44,971	###	###			0.0
37		COO	CORUM GROUP LIMITED	Software & Services	###	480	###	###			0.0
38		DTR	DATELINE RESOURCES LIMITED	Materials	###	7,470	###	###			0.0
39		EQE	EQUUS MINING LIMITED	Materials	###	14,158	###	###			0.0
40		ICT	ICOLLEGE LIMITED	Consumer Services	###	140,507	###	###			0.0
41		HCH	HOT CHILI LIMITED	Materials	###	18,192	###	###			0.0
42		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	###	###	###			0.0
43		GPR	GEOPACIFIC RESOURCES LTD	Materials	0.029	32,450	###	###			0.0
44		HLX	HELIX RESOURCES LIMITED	Materials	###	10,153	###	###			0.0
45	< 16 >	CAZ	CAZALY RESOURCES LIMITED	Materials	###	8,580	###	###			0.0
46		LCR	LACONIA RESOURCES LIMITED	Materials	###	###	###	###	0.04	0.0	0.0
47	< 15 >	SCI	SILVER CITY MINERALS LIMITED	Materials	###	29,083	-2.8	14.9			0.0
48		OOK	OOKAMI LIMITED	Materials	###	192,537	-2.9	###			0.0
49	< 14 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	3,526	###	###			0.0
50		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	-3.1	13.5			0.0
51		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	###	-3.1	13.5			0.0
52		RVY	RIFT VALLEY RESOURCES LIMITED	Materials	###	###	-3.2	13.1		###	-2.0
53	< 13 >	POW	PROTEAN ENERGY LIMITED	Capital Goods	0.029	16,296	###	12.5			0.0
54	< 7 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	73,120	-5.1	6.9	0.05	###	-1.9
55		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	###	###	6.8			0.0
56		OBJ	OBJ LIMITED	Pharmaceuticals	###	49,528	-5.6	###	0.3		0.0
57	< 4 >	MGT	MAGNETITE MINES LIMITED	Materials	###	8,438	###	###			0.0
58	< 3	ADJ	ADSLOT LTD	Software & Services	###	###	-9.5	###		###	-9.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 14:02:23 thru 2025-08-17 14:02:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000