_{Currently Mon 25-Aug-18 12:36:32 PM AEST}

ASX Company Prices for Friday 9th February 2018

91 87 85 78 76 75 72 67 66 62 58 25 24 21 20 18 17 16 15 14 13 12 11 10 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	1.085	###	5.3	###			0.0
2	< 87 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	373,693	###	###			0.0
3	< 85 >	RSG	RESOLUTE MINING LIMITED	Materials	###	7,495,982	3.8	84.8			0.0
4	< 78 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	259,178	###	77.8			0.0
5	< 76 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	579,313	###	75.6	1.03	-0.1	###
6	< 75 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	###	###	###			0.0
7		CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	330,879	1.9	###			0.0
8	< 72 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	###	1.4	###			0.0
9	< 67 >	AWE	AWE LIMITED	Energy	###	14,015,382	1.0	###	0.5	-0.5	###
10		FCC	FIRST COBALT CORP	Materials	###	378,143	###	66.2		###	###
11	< 66 >	EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	308,613	###	65.5			0.0
12	< 62 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.955	2,585,258	0.5	###			0.0
13	< 58 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	84,240	###	###			0.0
14		RHP	RHIPE LIMITED	Software & Services	0.925	288,199	###	###			0.0
15		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.985	29,550	###	###			0.0
16		TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	767,328	###	###			0.0
17		URB	URB INVESTMENTS LIMITED	Not Applic	###	###	###	###		0.1	11.3
18		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.985	###	###	###			0.0
19		VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	###	###	###	###			0.0
20		1AL	ONEALL INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	589	###	###	0.86		0.0
21		WPP	WPP AUNZ LTD	Media & Entertainment	0.925	61,379	###	###			0.0
22		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	###	###	###			0.0
23		CRD	CONRAD ASIA ENERGY LTD	Energy	1	###	###	###			0.0
24	< 25 >	DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	###	-0.5	###			0.0
25		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	###	-0.5	24.9		0.0	24.2
26		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	288,432	###	###			0.0
27		EDC	EILDON CAPITAL GROUP	Financial Services	###	22,061	-0.5	###			0.0
28		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	81,810	-0.5	###			0.0
29		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	24.4			0.0
30		TGP	360 CAPITAL GROUP	Financial Services	0.985	275,701	###	24.3			0.0
31		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	24.1		###	-2.4
32		8EC	8IP EMERGING COMPANIES LIMITED	Not Applic	###	###	###	24.1			0.0
33		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	###	-0.5	###			0.0
34	< 24 >	PLG	PEARL GULL IRON LIMITED	Materials	###	###	###	###			0.0
35	< 21 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	129,068	###	20.8			0.0
36		PLX	PYROLYX AG	Materials	###	###	###	###	1.01		0.0
37		D2O	DUXTON WATER LIMITED	Utilities	###	13,031	-1.0	20.6			0.0
38	< 20 >	CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	129,039	-1.1	###		0.1	11.6
39	< 18 >	PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	1.085	747,927	###	###			0.0
40	< 17 >	QMS	QMS MEDIA LIMITED	Media & Entertainment	###	200,057	-1.5	###		0.1	12.9
41	< 16 >	LVH	LIVEHIRE LIMITED	Software & Services	0.955	829,112	-1.5	###			0.0
42	< 15 >	FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	###	###	###	###			0.0
43	< 14 >	AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	2,496	###	13.9			0.0
44	< 13 >	CQG	CONTANGO GLOBAL GROWTH LIMITED	Class Pend	0.975	###	###	###		###	19.5
45		BWF	BLACKWALL LIMITED	Financial Services	###	51,215	-2.1	###			0.0
46	< 12 >	BHD	BENJAMIN HORNIGOLD LIMITED	Not Applic	###	###	###	###			0.0
47	< 11 >	UPD	UPDATER INC	Software & Services	###	###	###	###		###	###
48		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	1	###	###	###			0.0
49	< 10 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	###	###	9.5			0.0
50	< 7 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	6,602	###	6.5			0.0
51		MYQ	MYFIZIQ LIMITED	Software & Services	###	131,925	###	6.4			0.0
52	< 5	IMD	IMDEX LIMITED	Materials	0.975	###	###	5.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 12:36:32 thru 2025-08-18 12:36:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000