_{Currently Wed 26-Jan-07 04:36:06 AM AEDT}

ASX Company Prices for Monday 19th February 2018

100 96 93 92 91 90 86 85 83 82 64 20 19 18 12 11 10 7 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LGR	LANKA GRAPHITE LIMITED	Materials	0.048	###	###	99.7			0.0
2	< 96 >	AUC	AUSGOLD LIMITED	Materials	0.054	###	5.9	95.1			0.0
3	< 93 >	BOE	BOSS ENERGY LTD	Energy	0.046	###	4.5	###			0.0
4		SCI	SILVER CITY MINERALS LIMITED	Materials	0.047	20,651	4.4	###			0.0
5		ORN	ORION MINERALS LTD	Materials	0.048	###	4.3	92.2			0.0
6	< 92 >	NLI	NOVO LITIO LTD	Materials	0.055	###	3.8	###		###	-27.5
7	< 91 >	FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	0.056	11,902	###	91.0			0.0
8		ARS	ALT RESOURCES LIMITED	Materials	0.057	11,008	###	90.5	0.052		0.0
9	< 90 >	PCK	PAINCHEK LTD	Health Care Equipment & Services	###	75,731	3.4	###			0.0
10	< 86 >	PEK	PEAK RARE EARTHS LIMITED	Materials	0.045	###	2.3	85.1			0.0
11	< 85 >	CKA	COKAL LIMITED	Materials	0.047	###	2.2	###			0.0
12	< 83 >	HMX	HAMMER METALS LIMITED	Materials	0.055	18,195	1.9	###			0.0
13	< 82 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.059	###	1.7	###			0.0
14		WEL	WINCHESTER ENERGY LTD	Energy	###	26,775	###	81.1			0.0
15	< 64 >	9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	###	###	###			0.0
16		PSC	PROSPECT RESOURCES LIMITED	Materials	0.045	###	###	###			0.0
17		QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	0.049	###	###	###			0.0
18		OEL	OTTO ENERGY LIMITED	Energy	0.058	125,186	###	###			0.0
19		NTM	NT MINERALS LIMITED	Materials	###	###	###	###			0.0
20		TCN	TECHNICHE LIMITED	Software & Services	0.045	###	###	###			0.0
21		MOD	MOD RESOURCES LIMITED	Materials	0.054	###	###	###		0.0	###
22		MEL	METGASCO LTD	Energy	###	###	###	###			0.0
23		THR	THOR ENERGY PLC	Materials	0.057	57	###	###			0.0
24		LPD	LEPIDICO LTD	Materials	0.052	###	###	###			0.0
25		VAN	VANGO MINING LIMITED	Materials	0.053	###	###	###			0.0
26		VIV	VIVID TECHNOLOGY LIMITED	Capital Goods	0.054	11,800	###	###			0.0
27		KPO	KALINA POWER LIMITED	Utilities	0.049	1,127	###	###			0.0
28		ISH	ISHINE INTERNATIONAL RESOURCES LIMITED	Materials	0.047	5,555	###	###	0.02	0.0	0.0
29		DSE	DROPSUITE LIMITED	Software & Services	0.052	###	###	###			0.0
30		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.045	###	###	###			0.0
31		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.058	162,934	###	###		###	###
32		CAE	CANNINDAH RESOURCES LIMITED	Materials	0.045	###	###	###			0.0
33		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.053	192,728	###	###			0.0
34		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.058	98,456	###	###			0.0
35		CE1	CALIMA ENERGY LIMITED	Energy	0.054	883	###	###			0.0
36		EXG	EXCELSIOR GOLD LIMITED	Materials	###	###	###	###		###	###
37		GMD	GENESIS MINERALS LIMITED	Materials	0.048	###	###	###			0.0
38	< 20 >	VMT	VMOTO LIMITED	Automobiles & Components	0.055	8,020	-1.8	19.4			0.0
39		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.054	###	###	###			0.0
40		BKT	BLACK ROCK MINING LIMITED	Materials	0.053	###	-1.9	###			0.0
41	< 19 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	0.052	26,276	-1.9	18.9			0.0
42		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	0.052	91,525	-1.9	18.9			0.0
43		MLM	METALLICA MINERALS LIMITED	Materials	0.049	8,670	###	###			0.0
44		RTR	RUMBLE RESOURCES LIMITED	Materials	0.049	119,923	###	###			0.0
45		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.049	###	###	###			0.0
46	< 18 >	BAR	BARRA RESOURCES LIMITED	Materials	0.045	###	-2.2	###			0.0
47	< 12 >	SL1	SYMBOL MINING LIMITED	Materials	0.057	75,212	###	11.9			0.0
48		QBL	QUEENSLAND BAUXITE LIMITED	Materials	0.054	###	-3.6	###		###	###
49	< 11 >	FGO	FARGO ENTERPRISES LIMITED	Software & Services	0.051	78,014	-3.8	###			0.0
50	< 10 >	FEL	FE LIMITED	Materials	0.047	###	-4.1	###			0.0
51		8CO	8COMMON LIMITED	Software & Services	0.046	18,809	###	###			0.0
52		HE8	HELIOS ENERGY LTD	Energy	0.046	###	###	###			0.0
53	< 7 >	BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	29,950	###	###	0.235		0.0
54	< 2	BLK	BLACKHAM RESOURCES LIMITED	Materials	0.045	###	###	1.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-07 04:36:06 thru 2026-01-07 04:36:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000