_{Currently Tue 25-Aug-26 10:56:14 PM AEST}

ASX Company Prices for Monday 26th February 2018

100 98 93 92 86 85 70 22 21 20 13 12 11 10 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MAU	MAGNETIC RESOURCES NL	Materials	0.22	8,977	###	99.9			0.0
2		FUN	FUNTASTIC LIMITED	Retailing	0.24	10,041	###	###			0.0
3	< 98 >	TLM	TALISMAN MINING LIMITED	Materials	0.24	35,562	###	###			0.0
4		EUR	EUROPEAN LITHIUM LIMITED	Materials	0.245	272,231	8.9	97.3			0.0
5		IRC	INTERMIN RESOURCES LIMITED	Materials	0.245	288,776	8.9	97.3		###	49.0
6	< 93 >	BEE	BROO LTD	Food	0.21	10,073	###	92.8			0.0
7		TBH	THE BETMAKERS HOLDINGS LTD	Consumer Services	0.22	96,741	###	###		###	###
8		DCC	DIGITALX LIMITED	Software & Services	0.23	1,046,532	4.5	92.0			0.0
9	< 92 >	SNS	SENSEN NETWORKS LIMITED	Software & Services	0.24	143,868	4.3	91.4			0.0
10		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.24	87,422	4.3	91.4		###	7.1
11	< 86 >	UNV	UNIVERSAL COAL PLC	Energy	0.21	###	###	###			0.0
12	< 85 >	CFO	CFOAM LIMITED	Capital Goods	0.23	3,151	2.2	###			0.0
13		HAV	HAVILAH RESOURCES LIMITED	Materials	0.245	9,527	2.1	84.4			0.0
14	< 70 >	A1C	AIC RESOURCES LIMITED	Materials	0.21	4,187	###	###		0.0	###
15		ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.24	13,107	###	###			0.0
16		MRM	MMA OFFSHORE LIMITED	Energy	0.24	###	###	###			0.0
17		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.24	170,219	###	###			0.0
18		MPW	MSL SOLUTIONS LIMITED	Software & Services	0.2	###	###	###	0.13	-0.1	###
19		NES	NELSON RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
20		PKD	PARKD LTD	Commercial & Professional Services	0.225	44,109	###	###			0.0
21		PPK	PPK GROUP LIMITED	Materials	0.21	3,150	###	###			0.0
22		SKF	SKYFII LTD	Software & Services	0.2	###	###	###			0.0
23		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.225	842	###	###			0.0
24		HOT	HOTCOPPER HOLDINGS LIMITED	Media & Entertainment	###	###	###	###	0.34		0.0
25		BBX	BBX MINERALS LIMITED	Materials	0.2	34,025	###	###			0.0
26		FND	FINDI LIMITED	Software & Services	0.24	48,459	###	###			0.0
27		DVL	DORSAVI LTD	Pharmaceuticals	0.22	2,568	###	###			0.0
28		DRG	DRAIG RESOURCES LIMITED	Materials	###	439,163	###	###		###	-14.7
29		DKM	DUKETON MINING LIMITED	Materials	0.24	16,855	###	###			0.0
30		DEM	DE.MEM LIMITED	Utilities	0.245	501	###	###			0.0
31		BEM	BLACKEARTH MINERALS NL	Materials	0.2	###	###	###			0.0
32		AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.2	###	###	###			0.0
33		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.2	33,822	###	###		###	-5.7
34	< 22 >	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.24	214,230	-2.0	###			0.0
35		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.24	###	-2.0	###			0.0
36		HIL	HILLS LIMITED	Technology Hardware & Equipment	0.23	25,978	-2.1	###			0.0
37	< 21 >	SWK	SWICK MINING SERVICES LTD	Materials	0.22	###	-2.2	###			0.0
38		SGQ	ST GEORGE MINING LIMITED	Materials	###	###	-2.3	20.6			0.0
39	< 20 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	72,163	-2.4	###			0.0
40		ARV	ARTEMIS RESOURCES LIMITED	Materials	0.2	632,292	###	19.3			0.0
41	< 13 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.245	175,000	-3.9	12.8			0.0
42		MZM	MONTEZUMA MINING COMPANY LTD	Materials	###	###	-4.1	12.4		###	###
43	< 12 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.22	58,539	-4.3	###			0.0
44	< 11 >	CDU	CUDECO LIMITED	Materials	0.21	###	-4.5	10.5		-0.3	###
45		GRR	GRANGE RESOURCES LIMITED	Materials	0.21	###	-4.5	10.5			0.0
46		TER	TERRACOM LIMITED	Energy	###	15,024	-4.7	10.2			0.0
47		YOJ	YOJEE LIMITED	Software & Services	###	###	-4.7	10.2			0.0
48		ASN	ANSON RESOURCES LIMITED	Materials	###	1,021,971	-4.7	10.2			0.0
49	< 10 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.2	56,273	###	9.9			0.0
50	< 7 >	OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	0.225	258,492	-6.3	###			0.0
51		ORR	ORECORP LIMITED	Materials	0.22	###	-6.4	###			0.0
52	< 6 >	JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.2	12,334,113	-7.0	5.4			0.0
53	< 5	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	40,853	-7.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 22:56:14 thru 2025-08-26 22:56:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000