_{Currently Sat 25-Aug-23 05:08:33 PM AEST}

ASX Company Prices for Monday 26th February 2018

100 99 96 93 89 88 82 81 70 27 26 25 18 17 13 12 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TGN	TUNGSTEN MINING NL	Materials	###	971,737	###	99.6			0.0
2	< 99 >	IMC	IMMURON LIMITED	Pharmaceuticals	0.345	263,179	###	###			0.0
3	< 96 >	NZC	NZURI COPPER LIMITED	Materials	###	###	###	###		###	###
4		PNR	PANTORO LIMITED	Materials	###	###	###	###			0.0
5		AGY	ARGOSY MINERALS LIMITED	Materials	###	2,616,097	6.8	###			0.0
6	< 93 >	FDM	FREEDOM OIL AND GAS LTD	Energy	###	651,118	4.7	92.2			0.0
7	< 89 >	BRU	BURU ENERGY LIMITED	Energy	###	98,222	###	###			0.0
8		PXS	PHARMAXIS LTD	Pharmaceuticals	###	227,092	###	###			0.0
9	< 88 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	31,917	3.1	87.8			0.0
10		JAY	JAYRIDE GROUP LIMITED	Transportation	###	14,511	2.9	87.3			0.0
11	< 82 >	MMI	METRO MINING LIMITED	Materials	###	259,349	###	81.7			0.0
12		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	229,651	###	81.7			0.0
13		BPS	BPS TECHNOLOGY LIMITED	Software & Services	###	106,028	###	81.4	0.81	###	###
14		FML	FOCUS MINERALS LTD	Materials	###	11,311	###	81.1			0.0
15	< 81 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.355	46,485	1.4	80.5			0.0
16	< 70 >	LSX	LION SELECTION GROUP LIMITED	Not Applic	###	9,083	###	###			0.0
17		WNR	WINGARA AG LTD	Food	###	31,680	###	###			0.0
18		PMP	PMP LIMITED	Commercial & Professional Services	0.345	6,011	###	###		-0.1	###
19		MCR	MINCOR RESOURCES NL	Materials	###	###	###	###			0.0
20		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	###		###	###
21		PNW	PACIFIC STAR NETWORK LIMITED	Media & Entertainment	###	29,173	###	###			0.0
22		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	10,525	###	###			0.0
23		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	###	###		###	###
24		IXU	IXUP LIMITED	Software & Services	###	32,550	###	###			0.0
25		IHR	INTELLIHR LIMITED	Software & Services	###	###	###	###			0.0
26		EHH	EAGLE HEALTH HOLDINGS LIMITED	Household & Personal Products	###	1,279	###	###			0.0
27		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	33,881	###	###			0.0
28		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	###	###	###	###			0.0
29		COE	COOPER ENERGY LIMITED	Energy	###	###	###	###			0.0
30		BUG	BUDERIM GROUP LIMITED	Food	###	###	###	###			0.0
31		GAS	STATE GAS LIMITED	Energy	###	7,956	###	###			0.0
32	< 27 >	SVY	STAVELY MINERALS LIMITED	Materials	###	109,975	###	26.6			0.0
33		GPX	GRAPHEX MINING LIMITED	Materials	###	###	-1.5	26.3	0.2		0.0
34	< 26 >	ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	0.325	28,869	###	###			0.0
35		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	123,100	###	###			0.0
36	< 25 >	OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	62,749	###	###			0.0
37	< 18 >	RVR	RED RIVER RESOURCES LIMITED	Materials	###	374,260	###	###			0.0
38		BSA	BSA LIMITED	Commercial & Professional Services	###	###	-2.9	###			0.0
39	< 17 >	GMV	G MEDICAL INNOVATIONS HOLDINGS LIMITED	Health Care Equipment & Services	###	127,179	-3.2	###			0.0
40	< 13 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	###	###	###			0.0
41		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	33,057	###	###			0.0
42	< 12 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	42,744	-4.3	###			0.0
43		EAR	ECHO RESOURCES LIMITED	Materials	###	###	-4.3	###		###	###
44	< 6 >	CY5	CYGNUS METALS LIMITED	Materials	0.325	93,219	-7.1	5.2			0.0
45	< 4 >	KGL	KGL RESOURCES LIMITED	Materials	###	89,354	###	###			0.0
46		TNO	TANDO RESOURCES LIMITED	Materials	###	###	###	###		0.0	-15.7
47	< 3 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.345	54,498	###	###			0.0
48		VMX	VALMEC LIMITED	Energy	###	###	###	###			0.0
49	< 2 >	OKR	OKAPI RESOURCES LIMITED	Materials	###	77,569	###	1.0			0.0
50	< 1	RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	0.355	###	###	0.8			0.0
51		AU8	AUMAKE LIMITED	Retailing	###	###	-18.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 17:08:33 thru 2025-08-23 17:08:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000