_{Currently Mon 25-Aug-11 12:35:04 AM AEST}

ASX Company Prices for Tuesday 6th March 2018

99 98 97 96 95 94 93 91 90 89 83 82 81 69 24 23 22 14 10 8 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BUG	BUDERIM GROUP LIMITED	Food	###	8,416	###	98.5			0.0
2		ALK	ALKANE RESOURCES LIMITED	Materials	###	###	10.3	###			0.0
3	< 98 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	149,512	###	97.5			0.0
4	< 97 >	BYE	BYRON ENERGY LIMITED	Energy	###	1,120,567	6.3	96.2			0.0
5	< 96 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	###	73,103	5.9	###			0.0
6	< 95 >	PEN	PENINSULA ENERGY LIMITED	Energy	###	82,552	4.7	94.2			0.0
7	< 94 >	NMT	NEOMETALS LTD	Materials	0.355	96,963	###	93.5			0.0
8	< 93 >	CGA	CONTANGO ASSET MANAGEMENT LIMITED	Diversified Financials	###	38,892	4.2	92.7	1.93	###	###
9	< 91 >	FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	###	3.1	###			0.0
10	< 90 >	PNL	PARINGA RESOURCES LIMITED	Energy	0.345	3,374,256	3.0	89.5			0.0
11	< 89 >	AJM	ALTURA MINING LIMITED	Materials	###	862,215	###	###			0.0
12		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	61,247	2.8	###			0.0
13	< 83 >	CSV	CSG LIMITED	Software & Services	###	72,139	1.6	###		###	-45.7
14	< 82 >	MCR	MINCOR RESOURCES NL	Materials	0.345	52,980	1.5	###			0.0
15		SLR	SILVER LAKE RESOURCES LIMITED	Materials	0.355	763,835	1.4	###			0.0
16		RCL	READCLOUD LIMITED	Software & Services	###	###	1.4	###			0.0
17	< 81 >	AMI	AURELIA METALS LIMITED	Materials	###	1,434,669	1.4	80.9			0.0
18		BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.375	###	1.4	80.7			0.0
19		SXY	SENEX ENERGY LIMITED	Energy	###	###	###	80.1			0.0
20	< 69 >	OPG	OPUS GROUP LIMITED	Commercial & Professional Services	###	###	###	68.9		0.1	7.0
21		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	0.325	54,622	###	68.9		###	-162.5
22		RVA			###	###	###	68.9			0.0
23		JAY	JAYRIDE GROUP LIMITED	Transportation	###	47,715	###	68.9			0.0
24		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	9,570	###	68.9		###	###
25		SVY	STAVELY MINERALS LIMITED	Materials	###	7,745	###	68.9			0.0
26		GNX	GENEX POWER LIMITED	Utilities	###	40,610	###	68.9			0.0
27		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	0.375	624	###	68.9			0.0
28		GAS	STATE GAS LIMITED	Energy	###	###	###	68.9			0.0
29		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	191,870	###	68.9			0.0
30		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.355	413,916	###	68.9			0.0
31		BRU	BURU ENERGY LIMITED	Energy	###	###	###	68.9			0.0
32		BSA	BSA LIMITED	Commercial & Professional Services	0.325	7,063	###	68.9			0.0
33		VMX	VALMEC LIMITED	Energy	###	46,737	###	68.9			0.0
34		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.355	###	###	68.9			0.0
35		TNO	TANDO RESOURCES LIMITED	Materials	###	###	###	68.9		0.0	-18.1
36		ENC	ENICE HOLDING COMPANY LIMITED	Telecommunication Services	###	1,825	###	68.9		0.0	###
37		FDM	FREEDOM OIL AND GAS LTD	Energy	0.325	207,334	###	68.9			0.0
38		FML	FOCUS MINERALS LTD	Materials	###	###	###	68.9			0.0
39		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	###	68.9			0.0
40	< 24 >	PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	###	###	###			0.0
41	< 23 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	92,946	-1.4	###			0.0
42		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	50,495	-1.4	22.3			0.0
43		LSX	LION SELECTION GROUP LIMITED	Not Applic	###	26,273	-1.5	###			0.0
44	< 22 >	IHR	INTELLIHR LIMITED	Software & Services	###	28,817	###	###			0.0
45		CY5	CYGNUS METALS LIMITED	Materials	###	3,225	###	###			0.0
46	< 14 >	IXU	IXUP LIMITED	Software & Services	###	###	###	###			0.0
47	< 10 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.355	###	-4.1	###			0.0
48		FIG	FREEDOM INSURANCE GROUP LTD	Insurance	0.355	206,431	-4.1	###			0.0
49	< 8 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.385	456,647	###	###			0.0
50	< 6 >	ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	###	120,066	###	###			0.0
51	< 4 >	BSX	BLACKSTONE MINERALS LIMITED	Materials	###	###	-7.1	###			0.0
52	< 2	WNR	WINGARA AG LTD	Food	###	43,233	-9.5	1.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-11 00:35:04 thru 2025-08-11 00:35:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000