_{Currently Sun 25-Sep-21 03:47:29 AM AEST}

ASX Company Prices for Wednesday 18th April 2018

97 96 95 94 93 87 86 69 19 18 17 12 11 8 7 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ICT	ICOLLEGE LIMITED	Consumer Services	0.046	###	7.0	###			0.0
2		EXG	EXCELSIOR GOLD LIMITED	Materials	0.047	15,993	###	96.7		###	3.4
3	< 96 >	PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	0.054	43,489	5.9	###			0.0
4	< 95 >	HE8	HELIOS ENERGY LTD	Energy	0.045	103,905	4.7	###			0.0
5		FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	0.045	###	4.7	###			0.0
6	< 94 >	MLM	METALLICA MINERALS LIMITED	Materials	0.047	25,044	4.4	###			0.0
7		BOE	BOSS ENERGY LTD	Energy	0.049	###	4.3	###			0.0
8	< 93 >	AMG	ASHBY MINING LIMITED	Materials	0.051	###	4.1	93.0			0.0
9		1ST	1ST GROUP LIMITED	Health Care Equipment & Services	0.052	53,503	###	###			0.0
10	< 87 >	IHS	INTERPOSE HOLDINGS LIMITED	Energy	0.049	603,023	2.1	###		###	49.0
11		THR	THOR ENERGY PLC	Materials	###	3,121	2.0	86.8			0.0
12		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.053	10,507	1.9	86.2			0.0
13		CAS	CRUSADER RESOURCES LIMITED	Materials	0.053	15,600	1.9	86.2		###	###
14		CE1	CALIMA ENERGY LIMITED	Energy	0.053	14,711	1.9	86.2			0.0
15	< 86 >	CXO	CORE LITHIUM LTD	Materials	0.055	100,445	1.9	###			0.0
16		MYL	MALLEE RESOURCES LIMITED	Materials	0.055	99,219	1.9	###			0.0
17	< 69 >	TIG	TIGERS REALM COAL LIMITED	Materials	0.049	600	###	68.2			0.0
18		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.052	###	###	68.2			0.0
19		IDA	INDIANA RESOURCES LIMITED	Materials	###	###	###	68.2			0.0
20		RTR	RUMBLE RESOURCES LIMITED	Materials	0.054	7,781	###	68.2			0.0
21		MOD	MOD RESOURCES LIMITED	Materials	0.046	###	###	68.2		0.0	-0.9
22		NLI	NOVO LITIO LTD	Materials	0.052	###	###	68.2		###	-26.0
23		TDO	3D ENERGI LIMITED	Energy	0.045	###	###	68.2			0.0
24		FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	0.045	###	###	68.2			0.0
25		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	0.046	###	###	68.2			0.0
26		VIV	VIVID TECHNOLOGY LIMITED	Capital Goods	0.054	8,441	###	68.2			0.0
27		EVS	ENVIROSUITE LIMITED	Software & Services	0.051	###	###	68.2			0.0
28		CSK	CROWDSPARK LTD	Media & Entertainment	###	###	###	68.2		###	0.0
29		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	0.051	512	###	68.2			0.0
30	< 19 >	BAR	BARRA RESOURCES LIMITED	Materials	0.053	13,018	-1.9	18.7			0.0
31		BKT	BLACK ROCK MINING LIMITED	Materials	0.052	###	-1.9	18.4			0.0
32		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.052	3,255	-1.9	18.4			0.0
33		TKL	TRAKA RESOURCES LIMITED	Materials	0.051	###	-1.9	###			0.0
34	< 18 >	IBG	IRONBARK ZINC LTD	Materials	0.049	36,385	###	17.9			0.0
35		8CO	8COMMON LIMITED	Software & Services	0.048	###	-2.0	###			0.0
36		PSC	PROSPECT RESOURCES LIMITED	Materials	0.048	###	-2.0	###			0.0
37		NTM	NT MINERALS LIMITED	Materials	0.048	6,419	-2.0	###			0.0
38		SFG	SEAFARMS GROUP LIMITED	Food	0.047	###	-2.1	17.4			0.0
39		CAI	CALIDUS RESOURCES LIMITED	Materials	0.046	###	-2.1	###			0.0
40	< 17 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.045	###	-2.2	###			0.0
41	< 12 >	AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.055	30,576	###	###			0.0
42	< 11 >	MRR	MINREX RESOURCES LIMITED	Materials	0.053	9,450	###	###			0.0
43		1AG	ALTERRA LIMITED	Food	0.052	###	###	###			0.0
44		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	0.052	###	###	###			0.0
45	< 8 >	HGM	HIGH GRADE METALS LIMITED	Materials	0.054	38,387	###	###			0.0
46	< 7 >	SVL	SILVER MINES LIMITED	Materials	0.052	37,803	-5.5	###			0.0
47		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	0.049	122,990	###	###			0.0
48	< 5 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.048	###	###	###			0.0
49	< 4 >	IIL	INNATE IMMUNOTHERAPEUTICS LIMITED	Pharmaceuticals	0.047	###	-7.8	3.9		###	-0.2
50	< 2 >	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.053	###	###	1.9			0.0
51		PAA	PHARMAUST LIMITED	Pharmaceuticals	0.052	###	-10.3	###			0.0
52	< 1	SGC	SACGASCO LIMITED	Energy	0.047	###	-16.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 03:47:29 thru 2025-09-21 03:47:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000