_{Currently Mon 25-Aug-25 08:05:11 PM AEST}

ASX Company Prices for Friday 8th June 2018

96 94 93 92 89 86 85 83 82 78 74 32 28 27 21 20 19 17 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	###	5.4	95.6			0.0
2		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	897,547	###	95.3			0.0
3	< 94 >	NEA	NEARMAP LTD	Software & Services	###	860,810	###	93.6			0.0
4	< 93 >	D2O	DUXTON WATER LIMITED	Utilities	###	189,084	3.6	92.3			0.0
5	< 92 >	IAU	INTREPID MINES LIMITED	Materials	###	###	###	91.7		###	-6.1
6	< 89 >	WPP	WPP AUNZ LTD	Media & Entertainment	###	342,127	###	###			0.0
7		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	113,249	###	###			0.0
8	< 86 >	SHJ	SHINE JUSTICE LTD	Consumer Services	1.045	120,645	1.5	###			0.0
9		TGH	TERRAGEN HOLDINGS LIMITED	Materials	1.085	###	###	###			0.0
10	< 85 >	QMS	QMS MEDIA LIMITED	Media & Entertainment	###	###	1.3	84.8		0.1	14.9
11	< 83 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1.025	597,758	1.0	82.6			0.0
12		TGP	360 CAPITAL GROUP	Financial Services	###	26,047	1.0	###			0.0
13		RKN	RECKON LIMITED	Software & Services	###	###	###	82.4			0.0
14		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.9	82.3			0.0
15	< 82 >	KAR	KAROON ENERGY LTD	Energy	###	924,888	###	###			0.0
16		SPO	SPOTLESS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	6,246	###	###		0.1	###
17		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	131,654	0.9	81.5			0.0
18	< 78 >	CQG	CONTANGO GLOBAL GROWTH LIMITED	Class Pend	###	270,023	0.5	###		###	20.7
19		PLG	PEARL GULL IRON LIMITED	Materials	###	###	0.5	77.7			0.0
20		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.5	###			0.0
21	< 74 >	S66	STAR COMBO PHARMA LIMITED	Household & Personal Products	###	###	###	73.1			0.0
22		RHP	RHIPE LIMITED	Software & Services	###	27,800	###	73.1			0.0
23		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	1.155	246,696	###	73.1			0.0
24		VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	1	###	###	73.1			0.0
25		WAA	WAM ACTIVE LIMITED	Not Applic	###	7,957	###	73.1			0.0
26		QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	403,013	###	73.1			0.0
27		WLE	WAM LEADERS LIMITED	Not Applic	###	907,020	###	73.1			0.0
28		ZNT	ZENITAS HEALTHCARE LIMITED	Health Care Equipment & Services	###	105,321	###	73.1		###	6.2
29		PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	###	###	73.1			0.0
30		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	1	###	###	73.1			0.0
31		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	###	###	73.1			0.0
32		DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	###	73.1			0.0
33		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	###	###	###	73.1	1.3458		0.0
34		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	84,575	###	73.1			0.0
35		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	1.125	160,211	###	73.1			0.0
36	< 32 >	XIP	XENITH IP GROUP LIMITED	Commercial & Professional Services	###	###	###	###		###	-6.8
37		FLK	FOLKESTONE LIMITED	Real Estate	###	13,288	-0.4	31.6		###	8.2
38		MYE	METAROCK GROUP LIMITED	Materials	1.075	43,342	###	###			0.0
39		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	106,662	###	###			0.0
40		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.025	###	-0.5	31.2	1.03	-0.1	###
41	< 28 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	380,176	-0.9	###		0.0	25.8
42	< 27 >	CVF	CONTRARIAN VALUE FUND LIMITED	Not Applic	###	43,813	-0.9	26.9	1.06		0.0
43		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	45,601	-0.9	26.8			0.0
44		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	###	###	26.6			0.0
45		UPD	UPDATER INC	Software & Services	###	###	###	###		###	###
46	< 21 >	COB	COBALT BLUE HOLDINGS LIMITED	Materials	1.142	234,721	-1.6	###			0.0
47	< 20 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	###	###			0.0
48	< 19 >	HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	18.8			0.0
49	< 17 >	QVE	QV EQUITIES LIMITED	Not Applic	###	195,078	###	16.9			0.0
50	< 7	OMH	OM HOLDINGS LIMITED	Materials	###	###	###	###			0.0
51		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	1.045	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 20:05:11 thru 2025-08-25 20:05:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000