Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Aug-10 03:42:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Thursday 23rd August 2018

96 92 89 83 82 71 26 25 24 17 16 15 11 10 9 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   96 > HEG HILL END GOLD LIMITED Materials ### 16,603 ### 95.6 ### ###
2 < 92 > ERM EMMERSON RESOURCES LIMITED Materials 0.072 17,406 4.3 91.9 0.0
3       NUH NUHEARA LIMITED Technology Hardware & Equipment 0.077 74,254 4.1 ### 0.0
4 < 89 > APC AUSTRALIAN POTASH LIMITED Materials ### 32,193 3.0 ### 0.0
5       SPI SPITFIRE MATERIALS LTD Materials 0.071 20,073 ### ### -0.2 -0.3
6 < 83 > JAT JATCORP LIMITED Consumer Discretionary Distribution & Retail ### 11,584 1.5 ### 0.0
7       RNT RENT.COM.AU LIMITED Media & Entertainment 0.072 ### ### 82.6 0.0
8       D13 DELAWARE THIRTEEN LTD Capital Goods 0.072 ### ### 82.6 0.041 0.0
9       FMS FLINDERS MINES LIMITED Materials 0.075 5,054 1.4 ### 0.0
10       RLE REAL ENERGY CORPORATION LIMITED Energy 0.075 7,641 1.4 ### 0.0
11 < 82 > EXU EXPLAURUM LIMITED Materials 0.079 45,781 1.3 81.8 ### -15.8
12 < 71 > OEL OTTO ENERGY LIMITED Energy ### 15,037 ### ### 0.0
13       KNO KNOSYS LIMITED Software & Services ### ### ### ### 0.0
14       INK INDAGO ENERGY LIMITED Energy 0.082 ### ### ### ### -5.1
15       ICT ICOLLEGE LIMITED Consumer Services 0.083 ### ### ### 0.0
16       LER LEAF RESOURCES LTD Materials 0.075 8,467 ### ### 0.0
17       IBX IMAGION BIOSYSTEMS LIMITED Health Care Equipment & Services ### ### ### ### 0.0
18       MRP MACPHERSONS RESOURCES LIMITED Materials 0.077 ### ### ### ### -7.0
19       INF INFINITY LITHIUM CORPORATION LIMITED Materials ### ### ### ### 0.0
20       SES SECOS GROUP LTD Materials ### ### ### ### 0.0
21       GOO GOOROO VENTURES LIMITED Software & Services 0.075 6,750 ### ### 0.0
22       FYI FYI RESOURCES LIMITED Materials 0.082 ### ### ### 0.0
23       FUN FUNTASTIC LIMITED Retailing ### 3 ### ### 0.0
24       SFI SPOOKFISH LIMITED Software & Services 0.076 ### ### ### ### ###
25       ELK ELK PETROLEUM LIMITED Energy ### ### ### ### ### -0.6
26       CZI CASSINI RESOURCES LIMITED Materials ### 37,043 ### ### 0.0
27       CMM CAPRICORN METALS LTD Materials ### ### ### ### 0.0
28       BOE BOSS ENERGY LTD Energy 0.078 ### ### ### 0.0
29       AZV AZURE HEALTHCARE LIMITED Health Care Equipment & Services 0.072 ### ### ### 0.0
30       AXE ARCHER MATERIALS LIMITED Semiconductors & Semiconductor Equipment 0.083 ### ### ### 0.0
31       AUZ AUSTRALIAN MINES LIMITED Materials 0.073 560,845 ### ### 0.0
32       TIE TIETTO MINERALS LIMITED Materials ### ### ### ### 0.0
33       MYL MALLEE RESOURCES LIMITED Materials 0.076 119,443 ### ### 0.0
34 < 26 > AB1 ABARTA RESOURCES LIMITED Materials 0.077 131,566 -1.3 25.2 0.0
35       AXP AXP ENERGY LIMITED Energy 0.077 ### -1.3 25.2 0.0
36 < 25 > SEA SUNDANCE ENERGY AUSTRALIA LIMITED Energy 0.072 ### -1.4 24.3 0.2 ###
37 < 24 > ZLD ZELIRA THERAPEUTICS LIMITED Pharmaceuticals ### 68,747 -1.4 ### 0.0
38       SVM SOVEREIGN METALS LIMITED Materials ### 23,547 -1.4 ### 0.0
39 < 17 > RSH RESPIRI LIMITED Health Care Equipment & Services 0.082 9,464 -2.4 16.7 0.0
40       ARU ARAFURA RARE EARTHS LTD Materials ### 216,616 ### ### 0.0
41       KPL KINA PETROLEUM LIMITED Energy 0.078 ### ### ### 0.0 -3.0
42 < 16 > GGG GREENLAND MINERALS LIMITED Materials 0.077 ### ### 16.0 0.0
43       FTC FINTECH CHAIN LIMITED Financial Services 0.076 38 ### ### 0.0
44 < 15 > POZ POZ MINERALS LIMITED Materials ### 17,312 -2.8 14.7 ### -17.5
45 < 11 > PUR PURSUIT MINERALS LTD Materials 0.079 10,157 -3.7 10.9 0.0
46 < 10 > RTR RUMBLE RESOURCES LIMITED Materials 0.071 ### -4.1 9.5 0.0
47 < 9 > MZI MZI RESOURCES LTD Materials 0.082 2,944 -4.7 ### -0.2 -0.4
48 < 4 > PRX PRODIGY GOLD NL Materials ### 7,452 -8.0 3.0 0.0
49 < 2 > EVS ENVIROSUITE LIMITED Software & Services ### 109,057 ### ### 0.0
50 < 1   HGO HILLGROVE RESOURCES LIMITED Materials ### ### -14.0 0.9 0.0
51       WLD WELLARD LIMITED Food 0.073 ### ### ### 0.0

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-10 15:42:22 thru 2025-08-10 15:42:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000