ASX Company Prices for Thursday 23rd August 2018
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 96 >
| HEG
| HILL END GOLD LIMITED
| Materials
| ###
| 16,603
| ###
| 95.6
|
| ###
| ###
|
2
| < 92 >
| ERM
| EMMERSON RESOURCES LIMITED
| Materials
| 0.072
| 17,406
| 4.3
| 91.9
|
|
| 0.0
|
3
|
| NUH
| NUHEARA LIMITED
| Technology Hardware & Equipment
| 0.077
| 74,254
| 4.1
| ###
|
|
| 0.0
|
4
| < 89 >
| APC
| AUSTRALIAN POTASH LIMITED
| Materials
| ###
| 32,193
| 3.0
| ###
|
|
| 0.0
|
5
|
| SPI
| SPITFIRE MATERIALS LTD
| Materials
| 0.071
| 20,073
| ###
| ###
|
| -0.2
| -0.3
|
6
| < 83 >
| JAT
| JATCORP LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| 11,584
| 1.5
| ###
|
|
| 0.0
|
7
|
| RNT
| RENT.COM.AU LIMITED
| Media & Entertainment
| 0.072
| ###
| ###
| 82.6
|
|
| 0.0
|
8
|
| D13
| DELAWARE THIRTEEN LTD
| Capital Goods
| 0.072
| ###
| ###
| 82.6
| 0.041
|
| 0.0
|
9
|
| FMS
| FLINDERS MINES LIMITED
| Materials
| 0.075
| 5,054
| 1.4
| ###
|
|
| 0.0
|
10
|
| RLE
| REAL ENERGY CORPORATION LIMITED
| Energy
| 0.075
| 7,641
| 1.4
| ###
|
|
| 0.0
|
11
| < 82 >
| EXU
| EXPLAURUM LIMITED
| Materials
| 0.079
| 45,781
| 1.3
| 81.8
|
| ###
| -15.8
|
12
| < 71 >
| OEL
| OTTO ENERGY LIMITED
| Energy
| ###
| 15,037
| ###
| ###
|
|
| 0.0
|
13
|
| KNO
| KNOSYS LIMITED
| Software & Services
| ###
| ###
| ###
| ###
|
|
| 0.0
|
14
|
| INK
| INDAGO ENERGY LIMITED
| Energy
| 0.082
| ###
| ###
| ###
|
| ###
| -5.1
|
15
|
| ICT
| ICOLLEGE LIMITED
| Consumer Services
| 0.083
| ###
| ###
| ###
|
|
| 0.0
|
16
|
| LER
| LEAF RESOURCES LTD
| Materials
| 0.075
| 8,467
| ###
| ###
|
|
| 0.0
|
17
|
| IBX
| IMAGION BIOSYSTEMS LIMITED
| Health Care Equipment & Services
| ###
| ###
| ###
| ###
|
|
| 0.0
|
18
|
| MRP
| MACPHERSONS RESOURCES LIMITED
| Materials
| 0.077
| ###
| ###
| ###
|
| ###
| -7.0
|
19
|
| INF
| INFINITY LITHIUM CORPORATION LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
20
|
| SES
| SECOS GROUP LTD
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
21
|
| GOO
| GOOROO VENTURES LIMITED
| Software & Services
| 0.075
| 6,750
| ###
| ###
|
|
| 0.0
|
22
|
| FYI
| FYI RESOURCES LIMITED
| Materials
| 0.082
| ###
| ###
| ###
|
|
| 0.0
|
23
|
| FUN
| FUNTASTIC LIMITED
| Retailing
| ###
| 3
| ###
| ###
|
|
| 0.0
|
24
|
| SFI
| SPOOKFISH LIMITED
| Software & Services
| 0.076
| ###
| ###
| ###
|
| ###
| ###
|
25
|
| ELK
| ELK PETROLEUM LIMITED
| Energy
| ###
| ###
| ###
| ###
|
| ###
| -0.6
|
26
|
| CZI
| CASSINI RESOURCES LIMITED
| Materials
| ###
| 37,043
| ###
| ###
|
|
| 0.0
|
27
|
| CMM
| CAPRICORN METALS LTD
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
28
|
| BOE
| BOSS ENERGY LTD
| Energy
| 0.078
| ###
| ###
| ###
|
|
| 0.0
|
29
|
| AZV
| AZURE HEALTHCARE LIMITED
| Health Care Equipment & Services
| 0.072
| ###
| ###
| ###
|
|
| 0.0
|
30
|
| AXE
| ARCHER MATERIALS LIMITED
| Semiconductors & Semiconductor Equipment
| 0.083
| ###
| ###
| ###
|
|
| 0.0
|
31
|
| AUZ
| AUSTRALIAN MINES LIMITED
| Materials
| 0.073
| 560,845
| ###
| ###
|
|
| 0.0
|
32
|
| TIE
| TIETTO MINERALS LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
33
|
| MYL
| MALLEE RESOURCES LIMITED
| Materials
| 0.076
| 119,443
| ###
| ###
|
|
| 0.0
|
34
| < 26 >
| AB1
| ABARTA RESOURCES LIMITED
| Materials
| 0.077
| 131,566
| -1.3
| 25.2
|
|
| 0.0
|
35
|
| AXP
| AXP ENERGY LIMITED
| Energy
| 0.077
| ###
| -1.3
| 25.2
|
|
| 0.0
|
36
| < 25 >
| SEA
| SUNDANCE ENERGY AUSTRALIA LIMITED
| Energy
| 0.072
| ###
| -1.4
| 24.3
|
| 0.2
| ###
|
37
| < 24 >
| ZLD
| ZELIRA THERAPEUTICS LIMITED
| Pharmaceuticals
| ###
| 68,747
| -1.4
| ###
|
|
| 0.0
|
38
|
| SVM
| SOVEREIGN METALS LIMITED
| Materials
| ###
| 23,547
| -1.4
| ###
|
|
| 0.0
|
39
| < 17 >
| RSH
| RESPIRI LIMITED
| Health Care Equipment & Services
| 0.082
| 9,464
| -2.4
| 16.7
|
|
| 0.0
|
40
|
| ARU
| ARAFURA RARE EARTHS LTD
| Materials
| ###
| 216,616
| ###
| ###
|
|
| 0.0
|
41
|
| KPL
| KINA PETROLEUM LIMITED
| Energy
| 0.078
| ###
| ###
| ###
|
| 0.0
| -3.0
|
42
| < 16 >
| GGG
| GREENLAND MINERALS LIMITED
| Materials
| 0.077
| ###
| ###
| 16.0
|
|
| 0.0
|
43
|
| FTC
| FINTECH CHAIN LIMITED
| Financial Services
| 0.076
| 38
| ###
| ###
|
|
| 0.0
|
44
| < 15 >
| POZ
| POZ MINERALS LIMITED
| Materials
| ###
| 17,312
| -2.8
| 14.7
|
| ###
| -17.5
|
45
| < 11 >
| PUR
| PURSUIT MINERALS LTD
| Materials
| 0.079
| 10,157
| -3.7
| 10.9
|
|
| 0.0
|
46
| < 10 >
| RTR
| RUMBLE RESOURCES LIMITED
| Materials
| 0.071
| ###
| -4.1
| 9.5
|
|
| 0.0
|
47
| < 9 >
| MZI
| MZI RESOURCES LTD
| Materials
| 0.082
| 2,944
| -4.7
| ###
|
| -0.2
| -0.4
|
48
| < 4 >
| PRX
| PRODIGY GOLD NL
| Materials
| ###
| 7,452
| -8.0
| 3.0
|
|
| 0.0
|
49
| < 2 >
| EVS
| ENVIROSUITE LIMITED
| Software & Services
| ###
| 109,057
| ###
| ###
|
|
| 0.0
|
50
| < 1
| HGO
| HILLGROVE RESOURCES LIMITED
| Materials
| ###
| ###
| -14.0
| 0.9
|
|
| 0.0
|
51
|
| WLD
| WELLARD LIMITED
| Food
| 0.073
| ###
| ###
| ###
|
|
| 0.0 |
|