_{Currently Sun 25-Aug-17 11:57:34 AM AEST}

ASX Company Prices for Monday 8th October 2018

99 98 96 95 92 88 87 80 32 31 24 19 16 15 13 12 9 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MYQ	MYFIZIQ LIMITED	Software & Services	0.425	###	9.0	98.4			0.0
2	< 98 >	PDZ	PRAIRIE MINING LIMITED	Materials	0.485	73,972	###	###			0.0
3	< 96 >	5GN	5G NETWORKS LIMITED	Software & Services	0.48	###	4.3	###			0.0
4	< 95 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.475	108,687	###	###			0.0
5	< 92 >	ZER	ZETA RESOURCES LIMITED	Not Applic	0.46	###	2.2	###			0.0
6	< 88 >	CDV	CARDINAL RESOURCES LIMITED	Materials	0.45	292,484	1.1	###			0.0
7		TLG	TALGA GROUP LTD	Materials	0.45	19,626	1.1	###			0.0
8		ADT	ADRIATIC METALS PLC	Materials	0.45	###	1.1	###			0.0
9	< 87 >	ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.475	###	###	86.5			0.0
10		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.48	388,406	1.1	###			0.0
11		THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	0.54	###	###	###			0.0
12	< 80 >	PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.545	30,241	###	79.6			0.0
13		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.48	480	###	79.6			0.0
14		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.42	4,180	###	79.6			0.0
15		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.52	###	###	79.6			0.0
16		RTE	RETECH TECHNOLOGY CO. LIMITED	Consumer Services	0.43	###	###	79.6			0.0
17		RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	0.445	###	###	79.6			0.0
18		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.46	###	###	79.6			0.0
19		SLR	SILVER LAKE RESOURCES LIMITED	Materials	0.54	330,498	###	79.6			0.0
20		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	811	###	79.6			0.0
21		SXY	SENEX ENERGY LIMITED	Energy	###	###	###	79.6			0.0
22		XTE	XTEK LIMITED	Capital Goods	0.48	715	###	79.6			0.0
23		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.46	137,960	###	79.6			0.0
24		MXI	MAXIPARTS LIMITED	Capital Goods	0.52	###	###	79.6			0.0
25		LVT	LIVETILES LIMITED	Software & Services	0.525	216,452	###	79.6			0.0
26		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.455	###	###	79.6			0.0
27		KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	0.45	7,650	###	79.6			0.0
28		CG1	CARBONXT GROUP LIMITED	Materials	0.52	15,593	###	79.6			0.0
29		HNG	HANCOCK & GORE LTD	Capital Goods	0.45	9,214	###	79.6			0.0
30		CGR	CGN RESOURCES LIMITED	Materials	0.54	###	###	79.6			0.0
31		DUB	DUBBER CORPORATION LIMITED	Software & Services	0.45	16,302	###	79.6			0.0
32		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.455	###	###	79.6			0.0
33		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	2,850	###	79.6			0.0
34		COE	COOPER ENERGY LIMITED	Energy	0.47	1,798,041	###	79.6			0.0
35	< 32 >	CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	###	12,438	###	31.8			0.0
36		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.48	1,110	###	###			0.0
37		RMS	RAMELIUS RESOURCES LIMITED	Materials	0.475	385,923	-1.0	31.2			0.0
38	< 31 >	RXP	RXP SERVICES LIMITED	Software & Services	0.46	8,946	-1.1	###			0.0
39	< 24 >	SO4	SALT LAKE POTASH LIMITED	Materials	0.52	28,404	-1.9	###			0.0
40		EPD	EMPIRED LTD	Software & Services	0.52	19,245	-1.9	###			0.0
41		ACF	ACROW LIMITED	Capital Goods	0.51	328,095	-1.9	23.1			0.0
42	< 19 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.545	79,852	-2.7	18.3			0.0
43	< 16 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.45	46,433	-3.2	15.6			0.0
44	< 15 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	0.445	###	###	###			0.0
45		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	0.42	19,121	-3.4	14.1			0.0
46		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	0.42	207,497	-3.4	14.1			0.0
47	< 13 >	DYL	DEEP YELLOW LIMITED	Energy	0.5	106,881	-3.8	###			0.0
48	< 12 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.47	217,728	-4.1	###			0.0
49	< 9 >	TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	0.47	272,926	-5.1	###			0.0
50	< 6 >	CVN	CARNARVON ENERGY LIMITED	Energy	###	###	-6.7	5.6			0.0
51	< 5	MLX	METALS X LIMITED	Materials	###	###	###	4.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 11:57:34 thru 2025-08-17 11:57:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000