Currently Wed 26-Jan-21 06:53:41 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Monday 15th October 2018
100 99 95 94 76 16 15 14 13 7 5 3 2
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 100 > | NWF | NEWFIELD RESOURCES LIMITED | Materials | ### | 14,561 | 15.4 | 99.7 | 0.0 | ||
| 2 | NES | NELSON RESOURCES LIMITED | Materials | 0.145 | 1,403 | ### | ### | 0.0 | |||
| 3 | < 99 > | BGT | BIO-GENE TECHNOLOGY LTD | Materials | ### | ### | ### | 98.8 | 0.0 | ||
| 4 | < 95 > | FOD | THE FOOD REVOLUTION GROUP LIMITED | Food | ### | ### | ### | ### | 0.0 | ||
| 5 | < 94 > | BRN | BRAINCHIP HOLDINGS LTD | Software & Services | ### | 86,360 | 3.8 | 93.8 | 0.0 | ||
| 6 | IMA | IMAGE RESOURCES NL | Materials | ### | ### | 3.8 | 93.8 | 0.0 | |||
| 7 | STX | STRIKE ENERGY LIMITED | Energy | ### | 1,019,797 | ### | ### | 0.0 | |||
| 8 | SFG | SEAFARMS GROUP LIMITED | Food | ### | 94,751 | ### | ### | 0.0 | |||
| 9 | MAU | MAGNETIC RESOURCES NL | Materials | 0.145 | ### | 3.6 | 93.2 | 0.0 | |||
| 10 | AGS | ALLIANCE RESOURCES LIMITED | Materials | 0.145 | 151,892 | 3.6 | 93.2 | 0.0 | |||
| 11 | SNS | SENSEN NETWORKS LIMITED | Software & Services | 0.145 | 41,541 | 3.6 | 93.2 | 0.0 | |||
| 12 | < 76 > | RCE | RECCE PHARMACEUTICALS LTD | Pharmaceuticals | 0.155 | ### | ### | 75.9 | 0.0 | ||
| 13 | RFR | RAFAELLA RESOURCES LTD | Materials | ### | 585 | ### | 75.9 | 0.0 | |||
| 14 | RAC | RACE ONCOLOGY LTD | Pharmaceuticals | ### | 650 | ### | 75.9 | 0.0 | |||
| 15 | PSA | PETSEC ENERGY LIMITED | Energy | 0.125 | 3,125 | ### | 75.9 | 0.0 | |||
| 16 | PG1 | PEARL GLOBAL LIMITED | Commercial & Professional Services | ### | ### | ### | 75.9 | 0.0 | |||
| 17 | OLI | OLIVER^S REAL FOOD LIMITED | Consumer Services | 0.145 | 537 | ### | 75.9 | 0.0 | |||
| 18 | ODM | ODIN METALS LIMITED | Materials | 0.145 | ### | ### | 75.9 | 0.0 | |||
| 19 | SGQ | ST GEORGE MINING LIMITED | Materials | ### | 50,918 | ### | 75.9 | 0.0 | |||
| 20 | MKG | MAKO GOLD LIMITED | Materials | ### | 358 | ### | 75.9 | 0.0 | |||
| 21 | TAO | TAO COMMODITIES LTD | Materials | 0.125 | 1,875 | ### | 75.9 | 0.0 | |||
| 22 | TFL | TASFOODS LIMITED | Food | ### | ### | ### | 75.9 | 0.0 | |||
| 23 | AHF | AUSTRALIAN DAIRY NUTRITIONALS LIMITED | Food | ### | 6,646 | ### | 75.9 | 0.0 | |||
| 24 | IRC | INTERMIN RESOURCES LIMITED | Materials | ### | 5,196 | ### | 75.9 | ### | ### | ||
| 25 | HZN | HORIZON OIL LIMITED | Energy | ### | 29,225 | ### | 75.9 | 0.0 | |||
| 26 | CHN | CHALICE MINING LIMITED | Materials | ### | ### | ### | 75.9 | 0.0 | |||
| 27 | AS1 | ASARA RESOURCES LIMITED | Materials | ### | 23,832 | ### | 75.9 | 0.0 | |||
| 28 | BDG | BLACK DRAGON GOLD CORP | Materials | 0.145 | ### | ### | 75.9 | 0.0 | |||
| 29 | BEM | BLACKEARTH MINERALS NL | Materials | ### | ### | ### | 75.9 | 0.0 | |||
| 30 | BID | BILL IDENTITY LIMITED | Software & Services | ### | 81,616 | ### | 75.9 | 0.0 | |||
| 31 | BLT | BENITEC BIOPHARMA LIMITED | Pharmaceuticals | 0.155 | ### | ### | 75.9 | ### | -4.4 | ||
| 32 | BOC | BOUGAINVILLE COPPER LIMITED | Materials | ### | 150 | ### | 75.9 | 0.0 | |||
| 33 | HXG | HEXAGON ENERGY MATERIALS LIMITED | Materials | 0.125 | 14,567 | ### | 75.9 | 0.0 | |||
| 34 | VRX | VRX SILICA LIMITED | Materials | ### | 107,999 | ### | 75.9 | 0.0 | |||
| 35 | FGR | FIRST GRAPHENE LIMITED | Materials | 0.145 | ### | ### | 75.9 | 0.0 | |||
| 36 | HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | Telecommunication Services | 0.125 | 15,323 | ### | 75.9 | 0.0 | |||
| 37 | DGR | DGR GLOBAL LIMITED | Materials | 0.125 | 1,755 | ### | 75.9 | 0.0 | |||
| 38 | < 16 > | CP1 | CANNPAL ANIMAL THERAPEUTICS LIMITED | Pharmaceuticals | ### | ### | -3.2 | ### | 0.0 | ||
| 39 | < 15 > | BCI | BCI MINERALS LIMITED | Materials | 0.145 | ### | ### | 14.9 | 0.0 | ||
| 40 | CAA | CAPRAL LIMITED | Materials | ### | ### | -3.4 | ### | 0.0 | |||
| 41 | SIS | SIMBLE SOLUTIONS LIMITED | Software & Services | ### | ### | -3.6 | 14.1 | 0.0 | |||
| 42 | HE8 | HELIOS ENERGY LTD | Energy | ### | ### | -3.6 | 14.1 | 0.0 | |||
| 43 | PLL | PIEDMONT LITHIUM INC | Materials | ### | 59,363 | -3.6 | 14.1 | 0.0 | |||
| 44 | < 14 > | SHO | SPORTSHERO LIMITED | Media & Entertainment | ### | 736 | ### | 13.4 | 0.0 | ||
| 45 | STA | STRANDLINE RESOURCES LIMITED | Materials | ### | 44,591 | ### | 13.4 | 0.0 | |||
| 46 | < 13 > | AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | Materials | 0.125 | 81,504 | -3.8 | 12.9 | 0.0 | ||
| 47 | < 7 > | DEG | DE GREY MINING LIMITED | Materials | 0.145 | 77,925 | -6.5 | ### | 0.0 | ||
| 48 | OGA | OCEAN GROWN ABALONE LIMITED | Food | ### | 39,439 | ### | 6.2 | 0.0 | |||
| 49 | < 5 > | ISX | ISIGNTHIS LTD | Software & Services | 0.125 | 118,600 | ### | 5.0 | 0.0 | ||
| 50 | < 3 > | CTP | CENTRAL PETROLEUM LIMITED | Energy | ### | 175,823 | -9.7 | ### | 0.0 | ||
| 51 | RHY | RHYTHM BIOSCIENCES LIMITED | Health Care Equipment & Services | ### | 33,970 | -10.3 | 2.4 | 0.0 | |||
| 52 | < 2 | BUX | BUXTON RESOURCES LIMITED | Materials | ### | ### | ### | ### | 0.0 |
TOC Bottom of Page