_{Currently Tue 25-Nov-04 07:29:08 PM AEDT}

ASX Company Prices for Wednesday 24th October 2018

99 95 92 86 85 84 75 30 29 28 21 20 14 12 10 8 7 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SES	SECOS GROUP LTD	Materials	0.073	###	###	98.7			0.0
2	< 95 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.071	###	###	94.1			0.0
3	< 92 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.075	###	2.7	###			0.0
4	< 86 >	CZI	CASSINI RESOURCES LIMITED	Materials	###	3,591	1.4	###			0.0
5	< 85 >	SPI	SPITFIRE MATERIALS LTD	Materials	0.073	2,599	1.4	84.8		-0.2	-0.3
6		ASN	ANSON RESOURCES LIMITED	Materials	0.074	257,591	1.4	84.7			0.0
7		FEI	FE INVESTMENTS GROUP LIMITED	Diversified Financials	0.076	998	###	###			0.0
8	< 84 >	KIN	KIN MINING NL	Materials	###	###	###	83.9			0.0
9		FMS	FLINDERS MINES LIMITED	Materials	0.082	3,468	###	###			0.0
10	< 75 >	AAR	ASTRAL RESOURCES NL	Materials	0.077	14,866	###	74.6			0.0
11		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	0.076	1,311	###	74.6			0.0
12		LI3	LITHIUM CONSOLIDATED LIMITED	Materials	###	###	###	74.6	0.09		0.0
13		NKP	NKWE PLATINUM LIMITED	Materials	0.085	###	###	74.6		###	-42.5
14		RFX	REDFLOW LIMITED	Capital Goods	###	33,721	###	74.6			0.0
15		PRX	PRODIGY GOLD NL	Materials	0.075	413	###	74.6			0.0
16		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.075	1,140	###	74.6			0.0
17		SDX	SIENNA CANCER DIAGNOSTICS LIMITED	Pharmaceuticals	0.082	###	###	74.6	0.08		0.0
18		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.085	1,936,331	###	74.6		0.2	0.6
19		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	0.082	###	###	74.6			0.0
20		ZGL	ZICOM GROUP LIMITED	Capital Goods	0.072	###	###	74.6			0.0
21		GMN	GOLD MOUNTAIN LIMITED	Materials	0.085	###	###	74.6			0.0
22		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	0.076	447	###	74.6			0.0
23		APC	AUSTRALIAN POTASH LIMITED	Materials	0.072	24,430	###	74.6			0.0
24		BEE	BROO LTD	Food	0.085	5,185	###	74.6			0.0
25		ERM	EMMERSON RESOURCES LIMITED	Materials	###	3,773	###	74.6			0.0
26		DCL	DOMACOM LIMITED	Financial Services	###	###	###	74.6			0.0
27		CMM	CAPRICORN METALS LTD	Materials	0.074	16,772	###	74.6			0.0
28		CNX	CARBON ENERGY LIMITED	Energy	0.076	5,320	###	74.6		###	###
29		CV1	CV CHECK LTD	Software & Services	###	6,966	###	74.6			0.0
30		DAV	DAVENPORT RESOURCES LIMITED	Materials	###	###	###	74.6			0.0
31	< 30 >	ZNC	ZENITH MINERALS LIMITED	Materials	0.083	6,560	###	###			0.0
32		BOA	BOADICEA RESOURCES LIMITED	Materials	0.082	1,320	###	###			0.0
33		CXX	CRADLE RESOURCES LIMITED	Materials	###	###	###	###			0.0
34		IOR	INDIORE LTD	Materials	0.076	14,024	###	29.2			0.0
35		NTU	NORTHERN MINERALS LIMITED	Materials	0.076	73,291	###	29.2			0.0
36	< 29 >	MRP	MACPHERSONS RESOURCES LIMITED	Materials	0.073	###	-1.4	28.5		###	###
37		DCC	DIGITALX LIMITED	Software & Services	0.072	###	-1.4	###			0.0
38	< 28 >	GOO	GOOROO VENTURES LIMITED	Software & Services	###	###	###	27.9			0.0
39	< 21 >	FYI	FYI RESOURCES LIMITED	Materials	0.078	2,707	###	###			0.0
40	< 20 >	VMY	VIMY RESOURCES LIMITED	Energy	0.077	###	###	19.9			0.0
41		EVS	ENVIROSUITE LIMITED	Software & Services	0.077	58,517	###	19.9			0.0
42	< 14 >	NUH	NUHEARA LIMITED	Technology Hardware & Equipment	0.075	###	-3.8	###			0.0
43		AB1	ABARTA RESOURCES LIMITED	Materials	0.074	###	###	###			0.0
44	< 12 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	0.085	157,784	###	11.4			0.0
45	< 10 >	AVZ	AVZ MINERALS LIMITED	Materials	0.075	###	###	9.1			0.0
46	< 8 >	MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	34,650	-5.9	###			0.0
47	< 7 >	YOJ	YOJEE LIMITED	Software & Services	0.074	###	-6.3	6.7			0.0
48	< 5 >	TAS	TASMAN RESOURCES LTD	Materials	###	###	###	###			0.0
49		LKE	LAKE RESOURCES N.L	Materials	0.081	###	-8.0	4.5			0.0
50		FIG	FREEDOM INSURANCE GROUP LTD	Insurance	###	###	-8.0	4.3			0.0
51	< 2	NXE	NEW ENERGY MINERALS LTD	Materials	0.085	45,626	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-04 19:29:08 thru 2025-11-04 19:29:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000