_{Currently Wed 25-Aug-13 06:47:36 AM AEST}

ASX Company Prices for Friday 9th November 2018

97 96 95 94 92 87 84 80 75 70 29 28 24 23 20 19 18 17 16 14 13 12 10 8 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	###	6.2	96.1			0.0
2	< 96 >	HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	22,660	5.6	95.3			0.0
3	< 95 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	###	4.7	94.3			0.0
4	< 94 >	RSG	RESOLUTE MINING LIMITED	Materials	###	###	4.0	###			0.0
5	< 92 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.89	182,786	3.5	91.6			0.0
6	< 87 >	GMY	GOLDFIELDS MONEY LIMITED	Banks	###	###	2.2	86.2		###	-104.4
7	< 84 >	8EC	8IP EMERGING COMPANIES LIMITED	Not Applic	0.855	###	1.8	###			0.0
8	< 80 >	CAM	CLIME CAPITAL LIMITED	Not Applic	0.89	###	###	80.0			0.0
9		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	###	1.1	79.8			0.0
10	< 75 >	EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	###	66,042	###	###	1.3458		0.0
11	< 70 >	FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	0.955	446	###	###			0.0
12		LCA	LITIGATION CAPITAL MANAGEMENT LIMITED	Diversified Financials	###	40,535	###	###			0.0
13		QMS	QMS MEDIA LIMITED	Media & Entertainment	###	1,000,437	###	###		0.1	12.3
14		WTP	WATPAC LIMITED	Capital Goods	###	1,111,169	###	###		###	-3.0
15		GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	0.88	###	###	###			0.0
16		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.955	9,550	###	###			0.0
17		VTH	VITALHARVEST FREEHOLD TRUST	Real Estate	0.945	71,857	###	###			0.0
18		URB	URB INVESTMENTS LIMITED	Not Applic	###	###	###	###		0.1	11.0
19		TGP	360 CAPITAL GROUP	Financial Services	###	1,407,560	###	###			0.0
20		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	107,826	###	###		0.1	11.9
21		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
22		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	0.85	4,250	###	###			0.0
23		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
24		CLX	CTI LOGISTICS LIMITED	Transportation	###	3,720	###	###			0.0
25		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
26		TGO	GROWTHOPS LTD	Software & Services	###	###	###	###			0.0
27		CRD	CONRAD ASIA ENERGY LTD	Energy	0.88	###	###	###			0.0
28	< 29 >	WHA	WATTLE HEALTH AUSTRALIA LIMITED	Food	###	###	-0.5	28.3			0.0
29		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	24,975	###	###			0.0
30		Z1P	ZIP CO LIMITED	Diversified Financials	0.975	166,272	###	28.1			0.0
31	< 28 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	0.955	56,971	-0.5	###			0.0
32		SMR	STANMORE RESOURCES LIMITED	Materials	###	115,011	###	27.9			0.0
33		AMH	AMCIL LIMITED	Not Applic	0.875	###	###	###			0.0
34		FRM	FARM PRIDE FOODS LIMITED	Food	0.85	10,060	-0.6	###			0.0
35	< 24 >	DFM	DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED	Food	###	141,046	###	###			0.0
36		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	0.985	179,053	###	23.5	1.03	-0.1	###
37	< 23 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	0.88	###	-1.1	22.3			0.0
38		WGF	WATERMARK GLOBAL LEADERS FUND LIMITED	Not Applic	0.86	108,548	-1.1	22.1		-0.1	###
39		BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	0.86	207,629	-1.1	22.1	1.1389		0.0
40	< 20 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	###	###			0.0
41	< 19 >	CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	0.885	###	###	###			0.0
42	< 18 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	0.85	148,024	###	18.0			0.0
43	< 17 >	KSL	KINA SECURITIES LIMITED	Banks	###	###	###	16.4			0.0
44	< 16 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1	343,148	###	###			0.0
45	< 14 >	C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	###	92,451	-2.5	###			0.0
46	< 13 >	BWF	BLACKWALL LIMITED	Financial Services	###	7,833	-2.7	###			0.0
47	< 12 >	KAR	KAROON ENERGY LTD	Energy	###	580,426	-2.9	###			0.0
48	< 10 >	RCR	RINCON RESOURCES LIMITED	Materials	0.87	1,421,392	###	9.6			0.0
49	< 8 >	NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	97,361	###	8.0			0.0
50	< 7 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	286,555	###	###			0.0
51	< 4	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.88	2,928,390	-6.4	3.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 06:47:36 thru 2025-08-13 06:47:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000