_{Currently Thu 24-Jun-06 08:39:58 AM AEST}

ASX Company Prices for Tuesday 4th December 2018

99 98 97 96 94 92 91 79 21 19 18 17 16 10 9 8 7 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	###	###	###	0.235		0.0
2	< 98 >	GED	GOLDEN DEEPS LIMITED	Materials	0.042	###	###	97.5	0.13	###	-4.2
3	< 97 >	PUR	PURSUIT MINERALS LTD	Materials	###	###	###	96.9	0.019	0.0	0.0
4		FEX	FENIX RESOURCES LTD	Materials	###	5,580	###	96.9	0.35	###	###
5	< 96 >	CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	0.042	34,763	###	###			0.0
6	< 94 >	1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	9,293	3.4	###			0.0
7	< 92 >	SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	###	###	###	###			0.0
8		TCN	TECHNICHE LIMITED	Software & Services	###	106,255	###	91.4			0.0
9	< 91 >	IVZ	INVICTUS ENERGY LTD	Energy	0.041	###	###	91.0	0.265	###	###
10	< 79 >	TAM	TANAMI GOLD NL	Materials	###	11,702	###	###	0.044	0.0	0.0
11		MTC	METALSTECH LIMITED	Materials	###	###	###	###	0.365	###	-1.0
12		TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	###	2,240	###	###			0.0
13		MEP	MINOTAUR EXPLORATION LTD	Materials	###	1,287	###	###			0.0
14		MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	9,301	###	###	0.0192	0.0	0.0
15		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	###	###	0.014	###	###
16		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	1,823	###	###			0.0
17		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	4,480	###	###			0.0
18		ACB	A-CAP ENERGY LIMITED	Energy	###	###	###	###			0.0
19		MSV	MITCHELL SERVICES LIMITED	Materials	###	8,556	###	###	0.485	###	0.8
20		KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	512	###	###	0.005	0.0	0.0
21		EXR	ELIXIR ENERGY LIMITED	Energy	0.042	###	###	###	0.175	0.0	0.0
22		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	###	###	###			0.0
23		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
24		AQI	ALICANTO MINERALS LIMITED	Materials	###	3,995	###	###	0.055	###	###
25		AZY	ANTIPA MINERALS LIMITED	Materials	###	369,279	###	###	0.02	0.0	0.0
26		ESE	ESENSE-LAB LTD	Pharmaceuticals	###	2,144	###	###			0.0
27		BKT	BLACK ROCK MINING LIMITED	Materials	###	13,754	###	###	0.15	###	-4.0
28		CAI	CALIDUS RESOURCES LIMITED	Materials	###	10,381	###	###	0.24	###	-1.0
29		BAR	BARRA RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		DSE	DROPSUITE LIMITED	Software & Services	###	###	###	###	3.85	###	1.5
31		WEL	WINCHESTER ENERGY LTD	Energy	###	500	###	###	0.004	0.0	0.0
32		EHX	EHR RESOURCES LIMITED	Materials	###	248	###	###			0.0
33	< 21 >	POS	POSEIDON NICKEL LIMITED	Materials	0.042	31,343	-2.3	###	0.045	###	-4.2
34		TON	TRITON MINERALS LTD	Materials	0.042	24,049	-2.3	###	0.039	0.0	0.0
35	< 19 >	MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	###	###	###	0.345	###	###
36		JCS	JCURVE SOLUTIONS LTD	Software & Services	###	1,769	###	###	0.052	###	-3.7
37	< 18 >	KRR	KING RIVER RESOURCES LIMITED	Materials	###	###	-2.8	###	0.02	0.0	0.0
38	< 17 >	TOE	TORO ENERGY LIMITED	Energy	###	###	-3.1	16.1	0.8	###	-0.4
39		DAU	DAMPIER GOLD LIMITED	Materials	###	###	-3.1	16.1			0.0
40		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	17,551	-3.1	16.1	0.062	0.0	0.0
41	< 16 >	TTW	TOPTUNG LTD	Materials	###	15,089	-3.2	15.6		###	-6.0
42		HLX	HELIX RESOURCES LIMITED	Materials	###	4,129	-3.2	15.6	0.007	0.0	0.0
43	< 10 >	MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.041	54,222	-4.7	###			0.0
44	< 9 >	RCP	REDBANK COPPER LIMITED	Materials	###	###	###	8.8			0.0
45		CKA	COKAL LIMITED	Materials	###	96,369	###	8.8	0.14	###	-3.8
46	< 8 >	IMM	IMMUTEP LIMITED	Pharmaceuticals	###	64,851	###	7.8	0.485	###	###
47	< 7 >	LEG	LEGEND MINING LIMITED	Materials	###	46,802	-6.3	6.4	0.053	0.0	0.0
48	< 3 >	MLM	METALLICA MINERALS LIMITED	Materials	###	###	###	###	0.033	0.0	0.0
49	< 2 >	AXP	AXP ENERGY LIMITED	Energy	###	55,174	###	1.9	0.002	0.0	0.0
50		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	-13.2	###	0.038	0.0	0.0
51	< 1	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.041	###	-21.2	###	0.088	0.0	0.0
52		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	###	-21.3	###	0.093	###	-0.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 08:39:58 thru 2024-06-06 08:39:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000