_{Currently Sun 24-May-05 04:10:24 AM AEST}

ASX Company Prices for Thursday 20th December 2018

97 96 93 92 80 25 23 22 21 20 19 12 10 9 8 7 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	GMD	GENESIS MINERALS LIMITED	Materials	###	66,374	6.3	97.0	2.01	###	-0.2
2		WZR	WISR LIMITED	Financial Services	0.041	2,640	5.1	96.3	0.051	###	###
3	< 96 >	POS	POSEIDON NICKEL LIMITED	Materials	0.044	###	###	###	0.048	###	-4.4
4	< 93 >	CHZ	CHESSER RESOURCES LIMITED	Materials	###	8,470	###	92.6	0.13	###	###
5		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	92.5	0.535	###	-2.0
6		MEP	MINOTAUR EXPLORATION LTD	Materials	0.042	###	###	92.1			0.0
7		CE1	CALIMA ENERGY LIMITED	Energy	0.042	11,808	###	92.1	0.13	0.0	0.0
8	< 92 >	TON	TRITON MINERALS LTD	Materials	0.043	124,717	2.4	91.9	0.04	0.0	0.0
9		FMS	FLINDERS MINES LIMITED	Materials	0.044	###	2.3	###			0.0
10	< 80 >	TAM	TANAMI GOLD NL	Materials	###	1,427	###	80.0	0.044	0.0	0.0
11		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	###	###	80.0			0.0
12		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	480	###	80.0	0.345	###	###
13		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	80.0	3.35	-3.2	###
14		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	###	35,351	###	80.0			0.0
15		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	###	###	80.0			0.0
16		PUA	PEAK MINERALS LIMITED	Materials	0.041	1,886	###	80.0	0.005	0.0	0.0
17		REF	REVERSE CORP LIMITED	Telecommunication Services	###	###	###	80.0			0.0
18		TIG	TIGERS REALM COAL LIMITED	Materials	###	1,950	###	80.0	0.009	0.0	0.0
19		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	###	###	80.0	0.13	###	-4.0
20		OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	###	15,131	###	80.0	0.0246	###	-0.8
21		HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	###	###	###	80.0	0.22	0.0	0.0
22		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	3,427	###	80.0	0.29	###	3.8
23		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	438	###	80.0	0.235		0.0
24		DTI	DTI GROUP LTD	Technology Hardware & Equipment	0.041	6,150	###	80.0	0.024	0.0	0.0
25		DEV	DEVEX RESOURCES LIMITED	Energy	0.044	1,202	###	80.0	0.42	###	-2.2
26		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	###	1,140	###	80.0			0.0
27		8CO	8COMMON LIMITED	Software & Services	###	4,239	###	80.0	0.098	###	-1.9
28		BUL	BLUE ENERGY LIMITED	Energy	0.041	1,639	###	80.0		###	-8.2
29	< 25 >	INK	INDAGO ENERGY LIMITED	Energy	0.044	###	-2.2	###		###	-2.8
30		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.044	4,423	-2.2	###	0.13	0.0	0.0
31	< 23 >	BLK	BLACKHAM RESOURCES LIMITED	Materials	###	###	###	22.3			0.0
32		PCK	PAINCHEK LTD	Health Care Equipment & Services	###	###	###	22.3	0.07	###	###
33		3DP	POINTERRA LIMITED	Software & Services	###	###	###	22.3	0.255	###	###
34	< 22 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	###	0.06	###	-3.8
35		NTM	NT MINERALS LIMITED	Materials	###	###	###	###	0.012	0.0	0.0
36		GED	GOLDEN DEEPS LIMITED	Materials	###	1,875	###	21.1	0.13	###	-3.7
37	< 21 >	BMN	BANNERMAN ENERGY LTD	Energy	###	138,541	###	20.9	4.25	###	-0.7
38		OEL	OTTO ENERGY LIMITED	Energy	###	###	-2.8	###	0.022	###	-3.5
39	< 20 >	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	###	-2.9	19.8	0.093	###	-0.9
40	< 19 >	RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	###	-3.1	###	0.062	0.0	0.0
41		VP7	VELOCITY PROPERTY GROUP LIMITED	Real Estate	###	1,520	-3.1	###	0.55		0.0
42	< 12 >	BDR	BEADELL RESOURCES LIMITED	Materials	0.043	71,757	-4.4	11.8		-0.1	###
43		MSV	MITCHELL SERVICES LIMITED	Materials	###	###	###	###	0.48	###	0.8
44		SVL	SILVER MINES LIMITED	Materials	###	247,608	###	###	0.245	0.0	0.0
45	< 10 >	CKA	COKAL LIMITED	Materials	###	18,672	###	###	0.155	###	-3.5
46	< 9 >	BKT	BLACK ROCK MINING LIMITED	Materials	###	###	###	###	0.155	###	###
47		NET	NETLINKZ LIMITED	Software & Services	###	19,686	###	8.3	0.013	0.0	0.0
48	< 8 >	BOE	BOSS ENERGY LTD	Energy	0.044	54,675	-6.4	7.6	6.11	0.2	0.2
49		1AG	ALTERRA LIMITED	Food	0.043	###	-6.5	7.4	0.014	0.0	0.0
50		RMP	RED EMPEROR RESOURCES NL	Energy	0.043	###	-6.5	7.4			0.0
51	< 7 >	NXE	NEW ENERGY MINERALS LTD	Materials	0.042	###	###	###			0.0
52		EUC	EUROPEAN COBALT LTD	Materials	###	###	-7.0	###			0.0
53	< 5 >	IVZ	INVICTUS ENERGY LTD	Energy	###	15,839	###	4.7	0.265	###	###
54	< 3	RNT	RENT.COM.AU LIMITED	Media & Entertainment	0.043	###	###	2.6	0.05	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 04:10:24 thru 2024-05-05 04:10:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000