_{Currently Sat 24-May-04 11:32:21 AM AEST}

ASX Company Prices for Thursday 27th December 2018

99 98 97 96 92 91 90 89 88 87 59 8 7 6 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	IME	IMEXHS LIMITED	Health Care Equipment & Services	0.027	17,250	###	###	0.012	0.0	0.0
2	< 98 >	AQI	ALICANTO MINERALS LIMITED	Materials	###	9,676	###	###	0.055	###	-3.0
3		FIG	FREEDOM INSURANCE GROUP LTD	Insurance	0.022	3,439	###	97.3			0.0
4		AXP	AXP ENERGY LIMITED	Energy	0.023	102	9.5	97.1	0.003	0.0	0.0
5	< 97 >	AZM	AZUMAH RESOURCES LIMITED	Materials	0.024	26,924	###	96.7		###	-8.0
6		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.026	###	###	96.0			0.0
7	< 96 >	MLM	METALLICA MINERALS LIMITED	Materials	###	26,526	7.1	###	0.033	0.0	0.0
8		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	###	7,250	7.1	###	1.44	-0.4	###
9	< 92 >	RCP	REDBANK COPPER LIMITED	Materials	0.021	###	###	91.7			0.0
10		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.021	###	###	91.7	0.044	0.0	0.0
11		ICN	ICON ENERGY LIMITED	Energy	0.022	###	###	91.1	0.012	0.0	0.0
12	< 91 >	TTM	TITAN MINERALS LIMITED	Materials	0.023	###	4.5	###	0.076	0.0	0.0
13	< 90 >	AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	0.025	4,043	###	89.7	0.016	###	-2.5
14	< 89 >	MEM	MEMPHASYS LIMITED	Pharmaceuticals	0.028	###	###	88.3	0.0201	0.0	0.0
15	< 88 >	PEK	PEAK RARE EARTHS LIMITED	Materials	0.029	###	3.6	###	0.585	###	###
16		INP	INCENTIAPAY LIMITED	Media & Entertainment	0.029	###	3.6	###	0.017	###	###
17	< 87 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	3,423	3.4	###	0.246	###	-0.5
18	< 59 >	FEX	FENIX RESOURCES LTD	Materials	0.023	###	###	###	0.325	###	###
19		MTC	METALSTECH LIMITED	Materials	###	###	###	###	0.39	###	-1.0
20		VRC	VOLT RESOURCES LIMITED	Materials	0.021	1,050	###	###	0.013	0.0	0.0
21		VIV	VIVID TECHNOLOGY LIMITED	Capital Goods	###	###	###	###			0.0
22		TKL	TRAKA RESOURCES LIMITED	Materials	0.023	4	###	###	0.0082	0.0	0.0
23		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	0.027	###	###	###	0.0045	###	###
24		SGC	SACGASCO LIMITED	Energy	0.025	5,338	###	###	0.017	0.0	0.0
25		AUQ	ALARA RESOURCES LIMITED	Materials	0.023	2,565	###	###	0.088	0.0	0.0
26		RAN	RANGE INTERNATIONAL LIMITED	Materials	0.028	500	###	###	0.006	###	-2.8
27		PVD	PURA VIDA ENERGY NL	Energy	0.022	14,221	###	###		###	3.1
28		PUR	PURSUIT MINERALS LTD	Materials	0.029	1,450	###	###	0.019	0.0	0.0
29		PSC	PROSPECT RESOURCES LIMITED	Materials	0.021	###	###	###	0.18	###	###
30		BAT	BATTERY MINERALS LIMITED	Materials	0.024	401	###	###			0.0
31		ESE	ESENSE-LAB LTD	Pharmaceuticals	0.029	508	###	###			0.0
32		NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	0.027	2,970	###	###		###	-3.9
33		MNW	MINT PAYMENTS LIMITED	Software & Services	0.029	###	###	###	0.029		0.0
34		CRL	COMET RESOURCES LIMITED	Materials	0.027	###	###	###			0.0
35		GUL	GULLEWA LIMITED	Materials	0.025	1,250	###	###	0.06	###	2.5
36		EMR	EMERALD RESOURCES NL	Materials	0.029	###	###	###	3.815	###	0.2
37		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	0.023	###	###	###			0.0
38		XPD	XPD SOCCER GEAR GROUP LIMITED	Consumer Durables & Apparel	0.023	2,268	###	###	0.013	0.0	1.0
39		KAI	KAIROS MINERALS LIMITED	Materials	0.024	###	###	###	0.034	0.0	0.0
40		LTR	LIONTOWN RESOURCES LIMITED	Materials	0.023	###	###	###	3.195	###	###
41	< 8 >	CAI	CALIDUS RESOURCES LIMITED	Materials	0.028	###	-3.4	###	0.24	###	###
42		PAB	PATRYS LIMITED	Pharmaceuticals	0.028	29,130	-3.4	###	0.015	0.0	0.0
43	< 7 >	IMM	IMMUTEP LIMITED	Pharmaceuticals	0.027	120,373	-3.6	6.9	0.455	###	-0.7
44		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	0.027	2,075	-3.6	6.9	7.89	-0.2	-0.1
45	< 6 >	STM	SUNSTONE METALS LTD	Materials	0.022	###	-4.3	5.7	0.032	0.0	0.0
46		ARE	ARGONAUT RESOURCES NL	Materials	0.021	48,813	-4.5	5.5			0.0
47	< 4 >	SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	###	8,905	-6.3	###			0.0
48		LEG	LEGEND MINING LIMITED	Materials	0.028	###	###	3.0	0.054	0.0	0.0
49	< 3 >	HLX	HELIX RESOURCES LIMITED	Materials	0.027	###	###	2.9	0.007	0.0	0.0
50		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	0.025	60,169	###	###	0.041	###	-2.5
51	< 2	DSE	DROPSUITE LIMITED	Software & Services	0.025	41,901	###	1.2	0.385	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 11:32:21 thru 2024-05-04 11:32:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000