_{Currently Fri 25-Aug-15 03:47:24 PM AEST}

ASX Company Prices for Friday 25th January 2019

100 98 93 92 91 65 9 8 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ZNO	ZOONO GROUP LIMITED	Materials	###	4,495	22.4	###			0.0
2		KAS	KASBAH RESOURCES LIMITED	Materials	###	15,510	###	99.4	0.038		0.0
3		CFO	CFOAM LIMITED	Capital Goods	###	93,984	###	###			0.0
4	< 98 >	HE8	HELIOS ENERGY LTD	Energy	###	49,771	###	97.5			0.0
5		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	###	###	###			0.0
6		CP1	CANNPAL ANIMAL THERAPEUTICS LIMITED	Pharmaceuticals	###	1,358	###	###			0.0
7		PSZ	PS&C LIMITED	Commercial & Professional Services	###	###	###	###			0.0
8	< 93 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	6,303	4.3	###			0.0
9		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	9,069	4.3	###			0.0
10		IRC	INTERMIN RESOURCES LIMITED	Materials	###	49,645	4.3	###		###	24.0
11	< 92 >	MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	0.125	2,828	###	91.9			0.0
12		CHN	CHALICE MINING LIMITED	Materials	0.125	1,874	###	91.9			0.0
13		DXN	DXN LIMITED	Software & Services	0.125	9,398	###	91.9			0.0
14		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	79,808	###	91.3			0.0
15		OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	2,216	###	91.3			0.0
16		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	9,166	###	91.3			0.0
17	< 91 >	SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	###	3.8	90.5			0.0
18		IMA	IMAGE RESOURCES NL	Materials	###	94,924	###	90.3			0.0
19	< 65 >	NES	NELSON RESOURCES LIMITED	Materials	###	###	###	64.6			0.0
20		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.125	3,638	###	64.6			0.0
21		RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	1,001	###	64.6			0.0
22		RTG	RTG MINING INC	Materials	###	###	###	64.6			0.0
23		LCM	LOGICAMMS LIMITED	Capital Goods	###	41,058	###	64.6			0.0
24		TFL	TASFOODS LIMITED	Food	###	23,531	###	64.6			0.0
25		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	###	###	64.6			0.0
26		UCM	USCOM LIMITED	Health Care Equipment & Services	###	228	###	64.6			0.0
27		VRX	VRX SILICA LIMITED	Materials	0.125	18,648	###	64.6			0.0
28		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	###	###	64.6			0.0
29		MPW	MSL SOLUTIONS LIMITED	Software & Services	###	###	###	64.6	0.13	-0.1	###
30		B2Y	BOUNTY MINING LIMITED	Materials	###	19,438	###	64.6			0.0
31		LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	###	###	64.6			0.0
32		GCY	GASCOYNE RESOURCES LIMITED	Materials	###	117,408	###	64.6			0.0
33		BRL	BATHURST RESOURCES LIMITED	Materials	###	98,158	###	64.6			0.0
34		CAA	CAPRAL LIMITED	Materials	###	37,198	###	64.6			0.0
35		DEM	DE.MEM LIMITED	Utilities	###	2,520	###	64.6			0.0
36		DKM	DUKETON MINING LIMITED	Materials	###	4,866	###	64.6			0.0
37		FDM	FREEDOM OIL AND GAS LTD	Energy	###	###	###	64.6			0.0
38		LAA	LATAM AUTOS LIMITED	Media & Entertainment	###	8,746	###	64.6		0.0	-5.2
39		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	637	###	64.6			0.0
40		KNL	KIBARAN RESOURCES LIMITED	Materials	###	###	###	64.6		###	###
41		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	###	###	64.6			0.0
42	< 9 >	ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	14,471	-3.6	###		###	###
43		SGQ	ST GEORGE MINING LIMITED	Materials	###	###	###	8.7			0.0
44		INV	INVESTSMART GROUP LIMITED	Financial Services	###	###	###	8.7			0.0
45		NNW	99 WUXIAN LIMITED	Software & Services	###	###	###	8.7		###	###
46	< 8 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.125	60,550	-3.8	8.0			0.0
47		G88	GOLDEN MILE RESOURCES LTD	Materials	###	###	###	###			0.0
48		FBR	FBR LTD	Capital Goods	###	185,085	###	###			0.0
49	< 2 >	VMC	VENUS METALS CORPORATION LIMITED	Materials	###	11,923	###	###			0.0
50	< 1	K2F	K2FLY LIMITED	Software & Services	###	###	-20.6	0.3			0.0
51		BBX	BBX MINERALS LIMITED	Materials	0.125	79,983	-21.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 15:47:24 thru 2025-08-15 15:47:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000