_{Currently Sun 25-May-11 07:27:06 PM AEST}

ASX Company Prices for Wednesday 13th March 2019

100 99 98 96 94 92 91 86 71 21 20 14 13 12 9 8 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SRK	STRIKE RESOURCES LIMITED	Materials	###	82,327	###	###			0.0
2	< 99 >	FEX	FENIX RESOURCES LTD	Materials	###	###	###	98.2			0.0
3	< 98 >	SXA	STRATA-X ENERGY LIMITED	Energy	###	###	9.4	97.4			0.0
4	< 96 >	KIN	KIN MINING NL	Materials	###	###	###	95.9			0.0
5		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	###	###	95.9			0.0
6	< 94 >	WHK	WHITEHAWK LIMITED	Software & Services	###	###	4.5	93.7			0.0
7	< 92 >	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	###	###	91.6			0.0
8		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	###	###	91.4			0.0
9	< 91 >	FYI	FYI RESOURCES LIMITED	Materials	###	###	3.1	###			0.0
10	< 86 >	CKA	COKAL LIMITED	Materials	###	24,281	###	###			0.0
11		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	33,799	###	###			0.0
12		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	34,083	1.5	85.5			0.0
13	< 71 >	RFX	REDFLOW LIMITED	Capital Goods	###	14,104	###	70.7			0.0
14		RFR	RAFAELLA RESOURCES LTD	Materials	0.075	750	###	70.7			0.0
15		PSZ	PS&C LIMITED	Commercial & Professional Services	0.072	###	###	70.7			0.0
16		NTU	NORTHERN MINERALS LIMITED	Materials	0.073	###	###	70.7			0.0
17		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	###	###	70.7			0.0
18		SHO	SPORTSHERO LIMITED	Media & Entertainment	0.073	5,485	###	70.7			0.0
19		SWF	SELFWEALTH LIMITED	Financial Services	###	###	###	70.7			0.0
20		MRP	MACPHERSONS RESOURCES LIMITED	Materials	0.071	178	###	70.7		###	-6.5
21		VMT	VMOTO LIMITED	Automobiles & Components	###	###	###	70.7			0.0
22		VRS	VERIS LIMITED	Commercial & Professional Services	###	###	###	70.7			0.0
23		8IH	8I HOLDINGS LTD	Financial Services	0.075	750	###	70.7			0.0
24		LAW	LAWFINANCE LIMITED	Financial Services	###	831	###	70.7			0.0
25		KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	###	###	70.7			0.0
26		DOR	DORIEMUS PLC	Energy	###	###	###	70.7			0.0
27		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.075	###	###	70.7			0.0
28		BKT	BLACK ROCK MINING LIMITED	Materials	###	###	###	70.7			0.0
29		CNL	CELAMIN HOLDINGS LIMITED	Materials	###	767	###	70.7			0.0
30		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	7,335	###	70.7			0.0
31		YOJ	YOJEE LIMITED	Software & Services	0.072	###	###	70.7			0.0
32		GME	GME RESOURCES LIMITED	Materials	0.075	###	###	70.7			0.0
33	< 21 >	GMN	GOLD MOUNTAIN LIMITED	Materials	0.073	12,580	-1.4	###			0.0
34		CV1	CV CHECK LTD	Software & Services	0.072	7,770	-1.4	20.4			0.0
35		PGM	PLATINA RESOURCES LIMITED	Materials	###	2,012	-1.4	###			0.0
36		STX	STRIKE ENERGY LIMITED	Energy	###	###	-1.4	###			0.0
37	< 20 >	SRS	SPICERS LIMITED	Capital Goods	###	20,190	-1.5	###		###	-33.5
38		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	###	###	19.7			0.0
39		CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	15,384	###	###			0.0
40	< 14 >	AVQ	AXIOM MINING LIMITED	Materials	0.075	35,082	###	13.5			0.0
41		ASN	ANSON RESOURCES LIMITED	Materials	0.074	131,425	###	13.3			0.0
42	< 13 >	NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	###	###	12.2			0.0
43		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	###	-2.9	###			0.0
44	< 12 >	SLZ	SULTAN RESOURCES LTD	Materials	###	###	###	###			0.0
45	< 9 >	RGP	REFRESH GROUP LIMITED	Food	###	###	###	8.5		###	-8.8
46	< 8 >	HPR	HIGH PEAK ROYALTIES LIMITED	Energy	###	###	-4.3	8.0			0.0
47		S2R	S2 RESOURCES LTD	Materials	###	1,028	-4.3	8.0			0.0
48		BEM	BLACKEARTH MINERALS NL	Materials	###	###	-4.3	8.0			0.0
49	< 4 >	DXN	DXN LIMITED	Software & Services	0.072	17,283	###	###			0.0
50	< 2	EMU	EMU NL	Materials	###	61,275	###	###			0.0
51		CMM	CAPRICORN METALS LTD	Materials	###	364,506	-12.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 19:27:06 thru 2025-05-11 19:27:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000