_{Currently Tue 25-May-13 04:11:00 AM AEST}

ASX Company Prices for Wednesday 3rd April 2019

99 98 97 96 94 92 90 83 72 22 21 15 13 12 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DOR	DORIEMUS PLC	Energy	0.075	###	15.4	98.9			0.0
2	< 98 >	GOO	GOOROO VENTURES LIMITED	Software & Services	0.077	52,468	###	###			0.0
3	< 97 >	AAR	ASTRAL RESOURCES NL	Materials	###	37,921	###	96.1			0.0
4	< 96 >	VRX	VRX SILICA LIMITED	Materials	0.078	36,609	6.8	###			0.0
5	< 94 >	ERX	EXORE RESOURCES LTD	Materials	0.089	###	###	###	0.122		0.0
6	< 92 >	CMM	CAPRICORN METALS LTD	Materials	0.084	76,249	###	91.7			0.0
7	< 90 >	KFE	KOGI IRON LIMITED	Materials	0.077	###	###	89.7			0.0
8		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.078	###	###	###			0.0
9	< 83 >	BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.088	6,119	1.1	###			0.0
10	< 72 >	MYL	MALLEE RESOURCES LIMITED	Materials	0.079	72,544	###	###			0.0
11		NES	NELSON RESOURCES LIMITED	Materials	0.075	11,951	###	###			0.0
12		NML	NAVARRE MINERALS LIMITED	Materials	0.087	###	###	###			0.0
13		NNW	99 WUXIAN LIMITED	Software & Services	0.087	2,958	###	###		###	43.5
14		ODA	ORCODA LIMITED	Software & Services	0.081	400	###	###			0.0
15		RNE	RENU ENERGY LIMITED	Utilities	###	2,245	###	###			0.0
16		OVT	OVANTI LIMITED	Media & Entertainment	0.084	###	###	###			0.0
17		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.082	10,067	###	###			0.0
18		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.086	833	###	###			0.0
19		RSH	RESPIRI LIMITED	Health Care Equipment & Services	0.082	###	###	###			0.0
20		S2R	S2 RESOURCES LTD	Materials	0.075	750	###	###			0.0
21		SRK	STRIKE RESOURCES LIMITED	Materials	0.075	###	###	###			0.0
22		SVM	SOVEREIGN METALS LIMITED	Materials	0.085	###	###	###			0.0
23		TLM	TALISMAN MINING LIMITED	Materials	0.076	1,041	###	###			0.0
24		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.085	###	###	###			0.0
25		LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	22,651	###	###			0.0
26		YOW	YOWIE GROUP LTD	Food	0.089	###	###	###			0.0
27		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.074	12,115	###	###			0.0
28		ERM	EMMERSON RESOURCES LIMITED	Materials	0.077	###	###	###			0.0
29		AJQ	ARMOUR ENERGY LIMITED	Energy	0.088	10,168	###	###			0.0
30		BSX	BLACKSTONE MINERALS LIMITED	Materials	0.078	###	###	###			0.0
31		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	0.077	78,598	###	###			0.0
32		DN8	DREAMSCAPE NETWORKS LIMITED	Software & Services	0.087	###	###	###		###	5.8
33		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	0.077	770	###	###			0.0
34		GO2	THE GO2 PEOPLE LTD	Commercial & Professional Services	0.079	1,975	###	###			0.0
35		GSM	GOLDEN STATE MINING LIMITED	Materials	0.088	1,320	###	###			0.0
36		INP	INCENTIAPAY LIMITED	Media & Entertainment	0.079	###	###	###			0.0
37		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	###	###	###			0.0
38	< 22 >	TNG	TNG LIMITED	Materials	0.085	###	###	###			0.0
39		DXB	DIMERIX LIMITED	Pharmaceuticals	0.084	11,729	-1.2	###			0.0
40		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	22,943	###	###			0.0
41	< 21 >	APC	AUSTRALIAN POTASH LIMITED	Materials	0.078	42,804	###	###			0.0
42		TRT	TODD RIVER RESOURCES LIMITED	Materials	0.074	5,756	###	20.2			0.0
43	< 15 >	MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	0.089	###	###	###			0.0
44		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.088	94,660	-2.2	###			0.0
45	< 13 >	BIT	BIOTRON LIMITED	Pharmaceuticals	0.078	55,312	###	###			0.0
46		FBR	FBR LTD	Capital Goods	0.076	204,477	###	###			0.0
47		NTU	NORTHERN MINERALS LIMITED	Materials	0.076	###	###	###			0.0
48	< 12 >	4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.074	222,284	###	###			0.0
49	< 6 >	SHO	SPORTSHERO LIMITED	Media & Entertainment	0.077	###	###	5.9			0.0
50		YOJ	YOJEE LIMITED	Software & Services	0.074	197,279	-5.1	5.5			0.0
51	< 4	CCG	COMMS GROUP LTD	Telecommunication Services	0.082	1,463	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 04:11:00 thru 2025-05-13 04:11:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000