_{Currently Mon 24-Apr-29 11:28:16 AM AEST}

ASX Company Prices for Monday 3rd June 2019

100 99 98 97 81 10 9 8 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	###	99.5			0.0
2		ADO	ANTEOTECH LTD	Pharmaceuticals	###	61,244	14.3	###	0.055	###	###
3	< 99 >	NVA	NOVA MINERALS LIMITED	Materials	###	113,307	###	###	0.425	###	-0.3
4	< 98 >	AQD	AUSQUEST LIMITED	Materials	###	11,441	###	97.4	0.019	0.0	0.0
5		ASP	ASPERMONT LIMITED	Media & Entertainment	###	3,949	###	97.4	0.02	0.0	0.0
6	< 97 >	MEU	MARMOTA LIMITED	Energy	###	###	###	96.9	0.057	0.0	0.0
7		HCO	HYLEA METALS LIMITED	Materials	###	###	###	96.9		0.0	-0.7
8		AUC	AUSGOLD LIMITED	Materials	###	16,469	###	96.9	0.057	0.0	0.0
9		FIN	FIN RESOURCES LIMITED	Materials	###	1,691	###	96.9	0.035	###	###
10		VRC	VOLT RESOURCES LIMITED	Materials	###	###	6.3	96.3	0.013	0.0	0.0
11	< 81 >	88E	88 ENERGY LIMITED	Energy	###	19,517	###	80.8	0.0109	0.0	0.0
12		MLM	METALLICA MINERALS LIMITED	Materials	###	202	###	80.8	0.037	0.0	0.0
13		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	###	###	80.8	0.033	0.0	0.0
14		MTC	METALSTECH LIMITED	Materials	###	###	###	80.8	0.415	###	###
15		NGY	NUENERGY GAS LIMITED	Energy	###	377	###	80.8	0.04	0.0	0.0
16		NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	###	8,159	###	80.8		###	-2.4
17		PGI	PANTERRA GOLD LIMITED	Materials	###	552	###	80.8			0.0
18		NWC	NEW WORLD RESOURCES LIMITED	Materials	###	###	###	80.8	0.055	0.0	0.0
19		OLV	OTHERLEVELS HOLDINGS LIMITED	Software & Services	###	###	###	80.8	0.014		0.0
20		KAI	KAIROS MINERALS LIMITED	Materials	###	###	###	80.8	0.034	0.0	0.0
21		PM1	PURE MINERALS LIMITED	Materials	###	11,110	###	80.8			0.0
22		PUR	PURSUIT MINERALS LTD	Materials	###	15,414	###	80.8	0.02	0.0	0.0
23		PVD	PURA VIDA ENERGY NL	Energy	###	127	###	80.8		###	###
24		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	###	###	80.8			0.0
25		THR	THOR ENERGY PLC	Materials	###	###	###	80.8	0.065	###	-0.8
26		TSL	TITANIUM SANDS LIMITED	Materials	###	###	###	80.8	0.019	0.0	0.0
27		KSN	KINGSTON RESOURCES LIMITED	Materials	###	###	###	80.8	0.13	###	0.8
28		ICN	ICON ENERGY LIMITED	Energy	###	###	###	80.8	0.012	0.0	0.0
29		BXN	BIOXYNE LIMITED	Household & Personal Products	###	1,024	###	80.8	0.026	###	###
30		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	3	###	80.8	0.007	0.0	0.0
31		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	###	###	80.8			0.0
32		HLX	HELIX RESOURCES LIMITED	Materials	###	2,547	###	80.8	0.007	0.0	0.0
33		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	14,374	###	80.8	0.028	###	-0.1
34		GBE	GLOBE METALS & MINING LIMITED	Materials	###	###	###	80.8	0.0715	###	-1.5
35		AEV	AVENIRA LIMITED	Materials	###	3,672	###	80.8	0.019	0.0	0.0
36		FEL	FE LIMITED	Materials	###	###	###	80.8			0.0
37		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	###	###	80.8	0.005	0.0	0.0
38		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	###	###	80.8	0.25	###	###
39		ARD	ARGENT MINERALS LIMITED	Materials	###	###	###	80.8	0.018	0.0	0.0
40		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	1,486	###	80.8	0.225	###	###
41		AZY	ANTIPA MINERALS LIMITED	Materials	###	61,309	###	80.8	0.0225	0.0	0.0
42		BSR	BASSARI RESOURCES LIMITED	Materials	###	###	###	80.8			0.0
43	< 10 >	AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	14,469	###	9.9	0.016	###	-1.8
44		IP1	INTEGRATED PAYMENT TECHNOLOGIES LIMITED	Software & Services	###	###	###	9.9			0.0
45	< 9 >	PSC	PROSPECT RESOURCES LIMITED	Materials	###	###	-5.6	8.7	0.175	###	-1.7
46		AKM	ASPIRE MINING LIMITED	Materials	###	24,969	-5.6	8.7	0.23	0.0	0.0
47		IMU	IMUGENE LIMITED	Pharmaceuticals	###	3,261	-5.6	8.7	0.15	###	-1.7
48	< 8 >	OBJ	OBJ LIMITED	Pharmaceuticals	###	19,130	-6.3	7.1	0.3		0.0
49		IVX	INVION LIMITED	Pharmaceuticals	###	54,500	-6.3	7.1	0.008	0.0	0.0
50		NVO	NOVO RESOURCES CORP	Materials	###	59,990	-6.3	7.1	0.275	###	-0.1
51		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	24,798	-6.3	7.1	0.056	0.0	0.0
52	< 7 >	FHS	FREEHILL MINING LIMITED	Materials	###	17,545	###	6.4	0.014	0.0	0.0
53	< 3	WNB	WELLNESS AND BEAUTY SOLUTIONS LIMITED	Consumer Services	###	###	###	2.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 11:28:16 thru 2024-04-29 11:28:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000