_{Currently Mon 24-Apr-29 04:42:54 PM AEST}

ASX Company Prices for Monday 3rd June 2019

99 97 96 92 91 81 29 28 27 25 24 17 16 13 12 10 8 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	IME	IMEXHS LIMITED	Health Care Equipment & Services	0.044	322,682	12.8	98.8	0.058	###	-4.4
2	< 97 >	FRX	FLEXIROAM LIMITED	Telecommunication Services	###	985	6.4	96.5	0.045	0.0	0.0
3	< 96 >	SVL	SILVER MINES LIMITED	Materials	0.042	211,208	###	95.4	0.265	0.0	0.0
4	< 92 >	EMR	EMERALD RESOURCES NL	Materials	###	###	###	###	3.515	###	0.3
5		OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	0.045	9,187	2.3	91.3	0.0409	###	-1.1
6	< 91 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.048	###	2.1	91.0	0.13	###	-4.8
7	< 81 >	NXM	NEXUS MINERALS LIMITED	Materials	0.047	241	###	80.8	0.1778	###	-4.7
8		N27	NORTHERN COBALT LIMITED	Materials	0.041	4,412	###	80.8		0.0	###
9		MQR	MARQUEE RESOURCES LIMITED	Materials	0.042	283	###	80.8	0.071	0.0	0.0
10		MEP	MINOTAUR EXPLORATION LTD	Materials	0.043	###	###	80.8			0.0
11		MCX	MARINER CORPORATION LIMITED	Financial Services	0.042	249	###	80.8			0.0
12		AL8	ALDERAN RESOURCES LIMITED	Materials	0.052	###	###	80.8	0.016	###	-5.2
13		PVE	PO VALLEY ENERGY LIMITED	Energy	###	484,189	###	80.8	0.084	0.0	0.0
14		IOD	IODM LIMITED	Software & Services	0.043	###	###	80.8	0.4	0.0	0.0
15		INP	INCENTIAPAY LIMITED	Media & Entertainment	0.053	###	###	80.8	0.017	###	###
16		RTR	RUMBLE RESOURCES LIMITED	Materials	0.054	###	###	80.8	0.245	###	-5.4
17		SES	SECOS GROUP LTD	Materials	0.047	###	###	80.8	0.09	###	-4.7
18		GMN	GOLD MOUNTAIN LIMITED	Materials	###	###	###	80.8	0.015	0.0	0.0
19		GME	GME RESOURCES LIMITED	Materials	0.052	###	###	80.8			0.0
20		SLZ	SULTAN RESOURCES LTD	Materials	0.054	540	###	80.8	0.058	###	-5.4
21		CY5	CYGNUS METALS LIMITED	Materials	###	###	###	80.8	0.3775	###	-4.0
22		SRK	STRIKE RESOURCES LIMITED	Materials	###	###	###	80.8	0.079	###	-5.0
23		BOE	BOSS ENERGY LTD	Energy	0.045	###	###	80.8	6.115	0.2	0.2
24		BMN	BANNERMAN ENERGY LTD	Energy	0.045	185,848	###	80.8	4	###	###
25		TAM	TANAMI GOLD NL	Materials	###	###	###	80.8	0.044	0.0	0.0
26		TBH	THE BETMAKERS HOLDINGS LTD	Consumer Services	###	###	###	80.8		###	###
27		AQI	ALICANTO MINERALS LIMITED	Materials	0.042	878	###	80.8	0.055	###	-4.2
28		TRT	TODD RIVER RESOURCES LIMITED	Materials	0.049	###	###	80.8			0.0
29	< 29 >	KNM	KNEOMEDIA LIMITED	Media & Entertainment	0.053	48,011	-1.9	###	0.01	0.0	0.0
30	< 28 >	PSZ	PS&C LIMITED	Commercial & Professional Services	0.051	1,640	-1.9	###			0.0
31		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	0.049	###	###	27.3	0.084	###	1.2
32	< 27 >	1ST	1ST GROUP LIMITED	Health Care Equipment & Services	0.048	19,906	-2.0	###			0.0
33	< 25 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.043	###	-2.3	###	0.105	###	###
34		KYK	KYCKR LIMITED	Software & Services	0.043	###	-2.3	###			0.0
35		IVZ	INVICTUS ENERGY LTD	Energy	0.043	76,190	-2.3	###	0.265	###	###
36	< 24 >	CLA	CELSIUS RESOURCES LIMITED	Materials	###	###	###	###	0.027	0.0	0.0
37	< 17 >	MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.054	71,892	-3.6	###	0.345	###	-2.7
38		BLU	BLUE ENERGY LIMITED	Energy	0.053	###	###	16.7	0.044	###	###
39	< 16 >	ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	###	28,542	-3.8	###	0.058	###	-5.0
40		BIQ	BUILDINGIQ INC	Software & Services	###	14,261	-3.8	###			0.0
41		PGM	PLATINA RESOURCES LIMITED	Materials	0.048	###	###	###	0.038	###	4.8
42		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	0.048	###	###	###	0.062	0.0	0.0
43	< 13 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	0.042	###	-4.5	###	3.35	-3.2	###
44		RFX	REDFLOW LIMITED	Capital Goods	0.041	122,200	-4.7	12.4	0.315	###	-0.4
45	< 12 >	GOO	GOOROO VENTURES LIMITED	Software & Services	###	###	###	###			0.0
46		KRM	KINGSROSE MINING LIMITED	Materials	###	###	###	###	0.074	0.0	0.0
47	< 10 >	OEL	OTTO ENERGY LIMITED	Energy	0.053	###	-5.4	9.2	0.022	###	###
48	< 8 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.049	###	###	7.8			0.0
49	< 6 >	BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	0.048	###	###	5.5			0.0
50	< 4 >	EN1	ENGAGE:BDR LIMITED	Media & Entertainment	0.041	430,423	-8.9	4.0			0.0
51	< 2	PEK	PEAK RARE EARTHS LIMITED	Materials	###	###	-15.3	1.3	0.74	###	-0.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 16:42:54 thru 2024-04-29 16:42:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000