Currently Tue 26-Jan-20 09:18:09 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Monday 3rd June 2019
100 94 90 89 88 87 86 85 83 81 45 44 40 39 38 37 36 35 29 24 19 18 17 15 13 11 10 9 5
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 100 > | ECX | ECLIPX GROUP LIMITED | Financial Services | ### | ### | ### | ### | 0.0 | ||
| 2 | < 94 > | MTO | MOTORCYCLE HOLDINGS LIMITED | Consumer Discretionary Distribution & Retail | ### | 19,744 | ### | 93.3 | 0.0 | ||
| 3 | < 90 > | AFG | AUSTRALIAN FINANCE GROUP LTD | Financial Services | ### | 833,066 | 1.5 | 89.2 | 0.0 | ||
| 4 | < 89 > | JYC | JOYCE CORPORATION LTD | Consumer Discretionary Distribution & Retail | 1.52 | 23,455 | ### | ### | 0.0 | ||
| 5 | < 88 > | IAP | IRONGATE GROUP | Real Estate | 1.4 | ### | 1.1 | ### | 0.0 | ||
| 6 | < 87 > | NSR | NATIONAL STORAGE REIT | Equity Real Estate Investment Trusts (REITs | ### | 3,368,252 | ### | 86.1 | 0.0 | ||
| 7 | < 86 > | JHC | JAPARA HEALTHCARE LIMITED | Health Care Equipment & Services | 1.375 | ### | ### | ### | 0.0 | ||
| 8 | PAR | PARADIGM BIOPHARMACEUTICALS LIMITED | Pharmaceuticals | 1.45 | ### | ### | 85.1 | 0.0 | |||
| 9 | < 85 > | CNI | CENTURIA CAPITAL GROUP | Equity Real Estate Investment Trusts (REITs | 1.59 | ### | ### | 84.9 | 0.0 | ||
| 10 | BWX | BWX LIMITED | Household & Personal Products | ### | 1,093,956 | ### | ### | 0.0 | |||
| 11 | < 83 > | MSB | MESOBLAST LIMITED | Pharmaceuticals | ### | 386,807 | ### | 82.5 | 0.0 | ||
| 12 | GDF | GARDA PROPERTY GROUP | Equity Real Estate Investment Trusts (REITs | 1.425 | 302,630 | 0.4 | ### | 0.0 | |||
| 13 | < 81 > | QRI | QUALITAS REAL ESTATE INCOME FUND | Financial Services | ### | ### | ### | 80.8 | 0.0 | ||
| 14 | EGG | ENERO GROUP LIMITED | Media & Entertainment | ### | 6,865 | ### | 80.8 | 0.0 | |||
| 15 | TPW | TEMPLE & WEBSTER GROUP LTD | Consumer Discretionary Distribution & Retail | 1.56 | ### | ### | 80.8 | 0.0 | |||
| 16 | ARQ | ARQ GROUP LIMITED | Software & Services | ### | 72,078 | ### | 80.8 | 0.455 | 0.0 | ||
| 17 | DBF | DUXTON FARMS LTD | Food | ### | 9,999 | ### | 80.8 | 0.0 | |||
| 18 | CLF | CONCENTRATED LEADERS FUND LIMITED | Not Applic | 1.29 | 3,446 | ### | 80.8 | 1.29 | 0.0 | ||
| 19 | SPL | STARPHARMA HOLDINGS LIMITED | Pharmaceuticals | ### | 416,049 | ### | 80.8 | 0.0 | |||
| 20 | CD3 | CD PRIVATE EQUITY FUND III | Not Applic | 1.59 | ### | ### | 80.8 | 0.0 | |||
| 21 | CII | CI RESOURCES LIMITED | Materials | ### | ### | ### | 80.8 | 0.0 | |||
| 22 | EFF | EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND | Not Applic | ### | 29,363 | ### | 80.8 | 1.66 | 0.0 | ||
| 23 | SOM | SOMNOMED LIMITED | Health Care Equipment & Services | 1.685 | 843 | ### | 80.8 | 0.0 | |||
| 24 | CYC | CYCLOPHARM LIMITED | Health Care Equipment & Services | ### | 520 | ### | 80.8 | 0.0 | |||
| 25 | < 45 > | GLB | GLOBE INTERNATIONAL LIMITED | Consumer Durables & Apparel | 1.675 | 3,160 | ### | ### | 0.0 | ||
| 26 | PVS | PIVOTAL SYSTEMS CORPORATION | Semiconductors & Semiconductor Equipment | ### | ### | ### | 44.6 | 0.0 | |||
| 27 | PBP | PROBIOTEC LIMITED | Pharmaceuticals | 1.585 | 24,482 | ### | 44.5 | 0.0 | |||
| 28 | AX1 | ACCENT GROUP LIMITED | Consumer Discretionary Distribution & Retail | 1.48 | 498,055 | ### | ### | 0.0 | |||
| 29 | < 44 > | RVS | REVASUM INC | Semiconductors & Semiconductor Equipment | ### | 58,219 | -0.3 | 43.9 | 0.0 | ||
| 30 | < 40 > | BKI | BKI INVESTMENT COMPANY LIMITED | Not Applic | 1.51 | ### | -0.7 | ### | 0.0 | ||
| 31 | GDI | GDI PROPERTY GROUP | Equity Real Estate Investment Trusts (REITs | ### | 326,075 | -0.8 | 39.4 | 0.0 | |||
| 32 | MCP | MCPHERSON^S LIMITED | Household & Personal Products | ### | 99,058 | ### | 39.3 | 0.0 | |||
| 33 | < 39 > | API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | Health Care Equipment & Services | 1.29 | 1,247,740 | ### | ### | 0.0 | ||
| 34 | < 38 > | PMC | PLATINUM CAPITAL LIMITED | Not Applic | ### | 218,591 | ### | 37.5 | 0.0 | ||
| 35 | < 37 > | WBA | WEBSTER LIMITED | Food | 1.485 | 45,902 | ### | 36.9 | 0.0 | -57.1 | |
| 36 | REX | REGIONAL EXPRESS HOLDINGS LIMITED | Transportation | ### | ### | ### | ### | 0.0 | |||
| 37 | < 36 > | FGG | FUTURE GENERATION GLOBAL LIMITED | Not Applic | ### | 301,182 | ### | ### | 0.0 | ||
| 38 | < 35 > | OFX | OFX GROUP LIMITED | Financial Services | ### | ### | -1.3 | ### | 0.0 | ||
| 39 | < 29 > | WAX | WAM RESEARCH LIMITED | Not Applic | ### | 295,643 | ### | 28.5 | 0.0 | ||
| 40 | DGH | DESANE GROUP HOLDINGS LIMITED | Real Estate Management & Development | ### | 13,313 | -1.9 | 28.4 | 0.0 | |||
| 41 | < 24 > | LSF | L1 LONG SHORT FUND LIMITED | Not Applic | 1.385 | 1,082,470 | ### | ### | 0.0 | ||
| 42 | < 19 > | VTG | VITA GROUP LIMITED | Consumer Discretionary Distribution & Retail | ### | 470,950 | ### | 18.3 | 0.0 | ||
| 43 | < 18 > | JLG | JOHNS LYNG GROUP LIMITED | Capital Goods | ### | ### | -3.5 | ### | 0.0 | ||
| 44 | BWR | WOTSO PROP | Real Estate | ### | 50,915 | -3.6 | ### | 0.0 | |||
| 45 | < 17 > | EGF | EVANS & PARTNERS GLOBAL FLAGSHIP FUND | Not Applic | 1.59 | 40,254 | ### | 16.9 | 1.745 | 0.0 | |
| 46 | < 15 > | GXY | GALAXY RESOURCES LIMITED | Materials | 1.5 | 4,219,887 | -4.2 | 14.0 | 0.0 | ||
| 47 | < 13 > | SLC | SUPERLOOP LIMITED | Telecommunication Services | ### | ### | -4.5 | ### | 0.0 | ||
| 48 | < 11 > | STG | STRAKER LIMITED | Media & Entertainment | ### | ### | -5.2 | ### | 0.0 | ||
| 49 | < 10 > | D2O | DUXTON WATER LIMITED | Utilities | 1.49 | 94,716 | ### | 9.0 | 0.0 | ||
| 50 | < 9 > | ASL | ANDEAN SILVER LIMITED | Materials | ### | 6,472,777 | -5.5 | 8.9 | 0.0 | ||
| 51 | < 5 | CRD | CONRAD ASIA ENERGY LTD | Energy | 1.545 | ### | ### | ### | 0.0 |
TOC Bottom of Page