_{Currently Wed 26-Jan-21 06:00:07 AM AEDT}

ASX Company Prices for Thursday 13th June 2019

100 98 97 96 95 94 92 91 87 86 76 28 27 26 25 18 13 12 9 8 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	6,691	###	###			0.0
2		NTU	NORTHERN MINERALS LIMITED	Materials	###	291,260	14.3	99.0			0.0
3	< 98 >	IVQ	INVITROCUE LIMITED	Pharmaceuticals	###	3,179	###	###			0.0
4	< 97 >	ABT	ABUNDANT PRODUCE LIMITED	Food	0.075	4,341	7.1	###			0.0
5	< 96 >	DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	0.078	63,957	###	###			0.0
6	< 95 >	LI3	LITHIUM CONSOLIDATED LIMITED	Materials	###	12,259	###	###	0.09		0.0
7	< 94 >	INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	0.075	###	###	###			0.0
8	< 92 >	ERX	EXORE RESOURCES LTD	Materials	0.072	###	2.9	91.0	0.122		0.0
9		YOW	YOWIE GROUP LTD	Food	0.072	3,621	2.9	91.0			0.0
10	< 91 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.074	17,452	2.8	###			0.0
11		SDV	SCIDEV LTD	Materials	0.079	19,170	###	###			0.0
12	< 87 >	NNW	99 WUXIAN LIMITED	Software & Services	0.071	###	1.4	86.1		###	35.5
13	< 86 >	MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	0.078	35,191	###	85.7			0.0
14		ERM	EMMERSON RESOURCES LIMITED	Materials	0.079	###	1.3	###			0.0
15		AGY	ARGOSY MINERALS LIMITED	Materials	0.079	84,036	1.3	###			0.0
16	< 76 >	MBM	MOBECOM LIMITED	Software & Services	###	8,125	###	###			0.0
17		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
18		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	0.077	58,303	###	###			0.0
19		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	0.073	###	###	###			0.0
20		LRM	LUSTRUM MINERALS LTD	Energy	###	27	###	###			0.0
21		POD	PODIUM MINERALS LIMITED	Materials	###	###	###	###			0.0
22		LAW	LAWFINANCE LIMITED	Financial Services	###	5,850	###	###			0.0
23		ZMI	ZINC OF IRELAND NL	Materials	0.078	23,736	###	###			0.0
24		TLM	TALISMAN MINING LIMITED	Materials	###	2,383	###	###			0.0
25		KIS	KING ISLAND SCHEELITE LIMITED	Materials	0.077	###	###	###			0.0
26		HPR	HIGH PEAK ROYALTIES LIMITED	Energy	###	85	###	###			0.0
27		CNL	CELAMIN HOLDINGS LIMITED	Materials	###	1,170	###	###			0.0
28		AJQ	ARMOUR ENERGY LIMITED	Energy	0.077	###	###	###			0.0
29		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
30		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.076	445	###	###			0.0
31		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	###	###	###		###	-1.8
32		BYH	BRYAH RESOURCES LIMITED	Materials	0.073	3,408	###	###			0.0
33		BEM	BLACKEARTH MINERALS NL	Materials	###	###	###	###			0.0
34		ZNC	ZENITH MINERALS LIMITED	Materials	###	###	###	###			0.0
35		FIJ	FIJI KAVA LIMITED	Household & Personal Products	###	1,750	###	###			0.0
36	< 28 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	23,202	###	###			0.0
37	< 27 >	AIS	AERIS RESOURCES LIMITED	Materials	0.075	###	###	###			0.0
38	< 26 >	YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
39		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	6,392	-1.4	###			0.0
40		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	###			0.0
41	< 25 >	LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	43,115	###	24.9			0.0
42		OVT	OVANTI LIMITED	Media & Entertainment	###	###	###	24.9			0.0
43		STX	STRIKE ENERGY LIMITED	Energy	###	###	###	24.9			0.0
44	< 18 >	FBR	FBR LTD	Capital Goods	0.072	###	###	###			0.0
45	< 13 >	BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.076	###	###	###			0.0
46	< 12 >	NML	NAVARRE MINERALS LIMITED	Materials	###	###	###	###			0.0
47		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	347,519	###	###			0.0
48	< 9 >	LKE	LAKE RESOURCES N.L	Materials	0.072	###	###	###			0.0
49		RTG	RTG MINING INC	Materials	###	8,050	###	###			0.0
50	< 8 >	GSM	GOLDEN STATE MINING LIMITED	Materials	###	###	-5.9	###			0.0
51	< 5 >	SCT	SCOUT SECURITY LIMITED	Consumer Services	0.077	23,421	-7.2	###			0.0
52	< 4 >	BDG	BLACK DRAGON GOLD CORP	Materials	###	140,080	-8.5	3.4			0.0
53		KFE	KOGI IRON LIMITED	Materials	###	###	-8.5	3.4			0.0
54	< 3	HGO	HILLGROVE RESOURCES LIMITED	Materials	0.074	###	-9.8	2.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 06:00:07 thru 2026-01-21 06:00:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000