_{Currently Sat 25-Sep-20 06:05:54 PM AEST}

ASX Company Prices for Friday 14th June 2019

99 98 97 95 94 93 68 10 8 7 6 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EUC	EUROPEAN COBALT LTD	Materials	0.023	###	###	###			0.0
2	< 98 >	MTC	METALSTECH LIMITED	Materials	###	###	###	###			0.0
3		ENA	ENSURANCE LTD	Insurance	###	1,913	###	97.7			0.0
4	< 97 >	WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	0.026	78,667	###	###			0.0
5	< 95 >	BXN	BIOXYNE LIMITED	Household & Personal Products	###	###	5.9	###			0.0
6		AZM	AZUMAH RESOURCES LIMITED	Materials	###	###	5.9	###		###	-6.0
7		SGC	SACGASCO LIMITED	Energy	###	11,438	5.9	###			0.0
8	< 94 >	FEL	FE LIMITED	Materials	###	###	5.6	###			0.0
9		BAT	BATTERY MINERALS LIMITED	Materials	###	115,164	5.6	###			0.0
10		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	38,179	###	###			0.0
11		RNU	RENASCOR RESOURCES LIMITED	Materials	0.021	###	###	93.2			0.0
12	< 93 >	EM1	EMERGE GAMING LIMITED	Media & Entertainment	0.023	203,241	4.5	92.5			0.0
13		VRC	VOLT RESOURCES LIMITED	Materials	0.023	###	4.5	92.5			0.0
14	< 68 >	PM1	PURE MINERALS LIMITED	Materials	0.021	236,595	###	###			0.0
15		MNW	MINT PAYMENTS LIMITED	Software & Services	0.025	###	###	###	0.029		0.0
16		NVA	NOVA MINERALS LIMITED	Materials	0.021	###	###	###			0.0
17		PEC	PERPETUAL RESOURCES LIMITED	Materials	0.025	###	###	###			0.0
18		ARS	ALT RESOURCES LIMITED	Materials	###	17,721	###	###	0.052		0.0
19		RAN	RANGE INTERNATIONAL LIMITED	Materials	0.022	5,355	###	###			0.0
20		PVD	PURA VIDA ENERGY NL	Energy	###	###	###	###		###	2.7
21		MAG	MAGMATIC RESOURCES LIMITED	Materials	###	###	###	###			0.0
22		RBR	RBR GROUP LIMITED	Materials	###	19,247	###	###			0.0
23		SM8	SMART MARINE SYSTEMS LIMITED	Technology Hardware & Equipment	0.022	###	###	###		###	-2.8
24		TOE	TORO ENERGY LIMITED	Energy	0.021	40,251	###	###			0.0
25		VMS	VENTURE MINERALS LIMITED	Materials	###	###	###	###			0.0
26		MGL	MAGONTEC LIMITED	Materials	0.024	8	###	###			0.0
27		LEG	LEGEND MINING LIMITED	Materials	0.026	12,784	###	###			0.0
28		AUR	AURIS MINERALS LIMITED	Materials	###	3,698	###	###			0.0
29		HLX	HELIX RESOURCES LIMITED	Materials	###	2,173	###	###			0.0
30		BLZ	BLAZE MINERALS LIMITED	Energy	###	###	###	###			0.0
31		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	0.021	###	###	###	0.235		0.0
32		CAZ	CAZALY RESOURCES LIMITED	Materials	0.025	34,490	###	###			0.0
33		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	###	693	###	###			0.0
34		CML	CHASE MINING CORPORATION LIMITED	Materials	0.026	8,274	###	###			0.0
35		GMD	GENESIS MINERALS LIMITED	Materials	0.025	28,801	###	###			0.0
36		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	1,832	###	###			0.0
37		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	0.023	20,548	###	###			0.0
38	< 10 >	KPO	KALINA POWER LIMITED	Utilities	0.026	48,827	###	9.5			0.0
39		MEM	MEMPHASYS LIMITED	Pharmaceuticals	0.025	###	-3.8	###			0.0
40		PAB	PATRYS LIMITED	Pharmaceuticals	0.025	14,546	-3.8	###			0.0
41		HMX	HAMMER METALS LIMITED	Materials	0.025	7,650	-3.8	###			0.0
42		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	0.025	361	-3.8	###			0.0
43	< 8 >	MEI	METEORIC RESOURCES NL	Materials	0.023	46,714	###	7.6			0.0
44		CE1	CALIMA ENERGY LIMITED	Energy	0.022	###	-4.3	###			0.0
45		IBG	IRONBARK ZINC LTD	Materials	0.022	###	-4.3	###			0.0
46		XTD	XTD LTD	Media & Entertainment	0.022	13,169	-4.3	###			0.0
47	< 7 >	BAR	BARRA RESOURCES LIMITED	Materials	0.021	###	-4.5	6.8			0.0
48		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	###	1,640	###	6.3			0.0
49		SPX	SPENDA LIMITED	Software & Services	###	95,306	###	6.3			0.0
50		HWK	HAWKSTONE MINING LIMITED	Materials	###	###	###	6.3			0.0
51		BCN	BEACON MINERALS LIMITED	Materials	###	9,733	###	6.3			0.0
52	< 6 >	NXE	NEW ENERGY MINERALS LTD	Materials	###	###	###	5.9			0.0
53	< 4 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	0.024	###	###	###			0.0
54	< 1	WLD	WELLARD LIMITED	Food	0.026	8,779	###	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 18:05:54 thru 2025-09-20 18:05:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000