_{Currently Thu 25-Oct-02 04:16:03 AM AEST}

ASX Company Prices for Thursday 5th December 2019

100 99 96 95 91 89 88 62 13 12 11 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SVA	SIMAVITA LIMITED	Health Care Equipment & Services	###	184,037	###	###			0.0
2	< 99 >	KPO	KALINA POWER LIMITED	Utilities	###	###	###	###			0.0
3		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	###	###	###			0.0
4	< 96 >	REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	907	6.5	###			0.0
5		NVA	NOVA MINERALS LIMITED	Materials	###	###	6.3	95.0			0.0
6	< 95 >	RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	###	###	###			0.0
7	< 91 >	KRM	KINGSROSE MINING LIMITED	Materials	0.029	4,077	3.6	###			0.0
8	< 89 >	ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	###	7,475	3.1	89.0			0.0
9		DCC	DIGITALX LIMITED	Software & Services	###	10,949	3.1	89.0			0.0
10		XAM	XANADU MINES LTD	Materials	###	###	2.9	88.3			0.0
11	< 88 >	OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	11,341	###	###			0.0
12	< 62 >	RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	10,668	###	###			0.0
13		SHO	SPORTSHERO LIMITED	Media & Entertainment	###	###	###	###			0.0
14		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	###	###	###			0.0
15		TCN	TECHNICHE LIMITED	Software & Services	###	###	###	###			0.0
16		OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	###	6,413	###	###			0.0
17		OEL	OTTO ENERGY LIMITED	Energy	###	###	###	###			0.0
18		TMZ	THOMSON RESOURCES LIMITED	Materials	###	1,935	###	###			0.0
19		MYL	MALLEE RESOURCES LIMITED	Materials	###	49,710	###	###			0.0
20		VR8	VANADIUM RESOURCES LIMITED	Materials	###	###	###	###			0.0
21		LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	4,508	###	###			0.0
22		LAA	LATAM AUTOS LIMITED	Media & Entertainment	###	###	###	###		0.0	###
23		PTR	PETRATHERM LTD	Materials	###	1,083	###	###			0.0
24		ADJ	ADSLOT LTD	Software & Services	###	56,277	###	###		###	-7.5
25		KTA	KRAKATOA RESOURCES LIMITED	Materials	###	12,812	###	###			0.0
26		DOR	DORIEMUS PLC	Energy	###	###	###	###			0.0
27		AZM	AZUMAH RESOURCES LIMITED	Materials	###	4,950	###	###		###	###
28		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	19,029	###	###			0.0
29		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
30		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	20,059	###	###			0.0
31		CXO	CORE LITHIUM LTD	Materials	###	###	###	###			0.0
32		CXX	CRADLE RESOURCES LIMITED	Materials	###	###	###	###			0.0
33		CY5	CYGNUS METALS LIMITED	Materials	###	1,054	###	###			0.0
34		DAV	DAVENPORT RESOURCES LIMITED	Materials	###	2,670	###	###			0.0
35		LI3	LITHIUM CONSOLIDATED LIMITED	Materials	###	###	###	###	0.09		0.0
36		GMD	GENESIS MINERALS LIMITED	Materials	###	###	###	###			0.0
37	< 13 >	IME	IMEXHS LIMITED	Health Care Equipment & Services	###	62,618	###	###			0.0
38		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	###	-2.9	12.1			0.0
39		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	2,261	-2.9	12.1			0.0
40	< 12 >	MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	###	###	-2.9	11.7			0.0
41		EHX	EHR RESOURCES LIMITED	Materials	###	7,320	-3.2	11.0			0.0
42		AQX	ALICE QUEEN LIMITED	Materials	###	52,888	-3.2	11.0			0.0
43		AL8	ALDERAN RESOURCES LIMITED	Materials	###	###	-3.2	11.0			0.0
44	< 11 >	LKE	LAKE RESOURCES N.L	Materials	0.029	8,133	###	###			0.0
45	< 6 >	MTC	METALSTECH LIMITED	Materials	###	###	###	5.6			0.0
46		IMU	IMUGENE LIMITED	Pharmaceuticals	###	1,660,028	###	5.4			0.0
47		SGC	SACGASCO LIMITED	Energy	###	3,057	-5.6	###			0.0
48	< 5 >	PGI	PANTERRA GOLD LIMITED	Materials	###	###	###	4.3			0.0
49	< 4 >	BCN	BEACON MINERALS LIMITED	Materials	###	###	-7.1	3.3			0.0
50	< 3 >	HCH	HOT CHILI LIMITED	Materials	###	###	###	2.4			0.0
51	< 2 >	CVV	CARAVEL MINERALS LIMITED	Materials	###	3,245	-10.5	1.3			0.0
52	< 1	CXM	CENTREX LIMITED	Materials	###	###	###	###			0.0
53		UNL	UNITED NETWORKS LIMITED	Telecommunication Services	###	###	-14.3	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 04:16:03 thru 2025-10-02 04:16:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000