_{Currently Sun 25-Aug-24 04:28:22 PM AEST}

ASX Company Prices for Tuesday 28th January 2020

99 98 97 95 93 89 86 85 84 75 33 25 24 22 21 18 17 16 15 12 11 8 6 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BIT	BIOTRON LIMITED	Pharmaceuticals	0.082	###	###	98.5			0.0
2	< 98 >	TLM	TALISMAN MINING LIMITED	Materials	###	###	8.1	###			0.0
3	< 97 >	YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.088	1,619	6.0	###			0.0
4	< 95 >	SES	SECOS GROUP LTD	Materials	###	20,470	###	###			0.0
5		EHX	EHR RESOURCES LIMITED	Materials	###	###	###	###			0.0
6		8CO	8COMMON LIMITED	Software & Services	###	9,012	###	94.2			0.0
7	< 93 >	ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.084	72,913	###	92.6			0.0
8		VRX	VRX SILICA LIMITED	Materials	###	45,691	###	###			0.0
9	< 89 >	OKR	OKAPI RESOURCES LIMITED	Materials	###	###	2.3	88.8			0.0
10		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	42,058	2.2	###			0.0
11	< 86 >	SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.082	###	###	85.2			0.0
12	< 85 >	MPW	MSL SOLUTIONS LIMITED	Software & Services	0.084	11,273	###	84.9	0.13	-0.1	-1.5
13		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	19,600	1.1	84.2			0.0
14	< 84 >	CZI	CASSINI RESOURCES LIMITED	Materials	###	42,315	1.1	###			0.0
15	< 75 >	KNO	KNOSYS LIMITED	Software & Services	###	1,920	###	###			0.0
16		N1H	N1 HOLDINGS LIMITED	Financial Services	0.083	###	###	###			0.0
17		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	###			0.0
18		RES	RESOURCE GENERATION LIMITED	Energy	0.085	###	###	###	4.608	-1.0	###
19		MGV	MUSGRAVE MINERALS LIMITED	Materials	0.088	8,221	###	###			0.0
20		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	###	###	###			0.0
21		GRB	GAGE ROADS BREWING CO LIMITED	Food	0.085	4,675	###	###			0.0
22		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	2,321	###	###			0.0
23		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	0.083	###	###	###			0.0
24		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	0.083	7,116	###	###			0.0
25		TDO	3D ENERGI LIMITED	Energy	0.085	###	###	###			0.0
26		ONX	ORMINEX LTD	Materials	###	###	###	###			0.0
27	< 33 >	SPX	SPENDA LIMITED	Software & Services	###	###	###	###			0.0
28	< 25 >	HPR	HIGH PEAK ROYALTIES LIMITED	Energy	###	28,163	###	24.1			0.0
29	< 24 >	HRR	HERON RESOURCES LIMITED	Materials	###	###	-2.0	23.6			0.0
30		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	###	-2.0	23.6			0.0
31	< 22 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	0.086	5,492	-2.3	###			0.0
32		FIJ	FIJI KAVA LIMITED	Household & Personal Products	0.085	###	###	21.7			0.0
33		PDN	PALADIN ENERGY LTD	Energy	0.084	428,516	-2.3	###			0.0
34	< 21 >	RSH	RESPIRI LIMITED	Health Care Equipment & Services	0.081	31,128	###	20.8			0.0
35	< 18 >	NET	NETLINKZ LIMITED	Software & Services	###	###	###	17.6			0.0
36		TRY	TROY RESOURCES LIMITED	Materials	###	###	###	###			0.0
37	< 17 >	CHZ	CHESSER RESOURCES LIMITED	Materials	###	213,988	-3.1	###	0.13	###	###
38		RDM	RED METAL LIMITED	Materials	###	2,914	###	###			0.0
39		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	###	-3.2	###			0.0
40	< 16 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	0.085	###	###	15.3			0.0
41	< 15 >	MLX	METALS X LIMITED	Materials	0.083	###	-3.5	15.0			0.0
42	< 12 >	ERM	EMMERSON RESOURCES LIMITED	Materials	###	63,423	-4.3	11.7			0.0
43	< 11 >	TNG	TNG LIMITED	Materials	0.085	20,389	###	###			0.0
44		AGY	ARGOSY MINERALS LIMITED	Materials	0.084	82,712	-4.5	###			0.0
45	< 8 >	AU8	AUMAKE LIMITED	Retailing	###	653,067	###	###			0.0
46	< 6 >	AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	###	-7.1	5.6			0.0
47		OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	###	126,189	###	5.3			0.0
48		EUR	EUROPEAN LITHIUM LIMITED	Materials	0.085	29,159	###	###			0.0
49	< 4 >	SNS	SENSEN NETWORKS LIMITED	Software & Services	###	###	-8.6	###			0.0
50		MLL	MALI LITHIUM LIMITED	Materials	###	36,846	###	3.0			0.0
51	< 1	AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.089	###	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 16:28:22 thru 2025-08-24 16:28:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000