_{Currently Mon 25-Aug-18 11:50:50 AM AEST}

ASX Company Prices for Tuesday 28th January 2020

100 99 97 93 91 90 85 83 75 37 36 35 30 29 28 27 23 21 20 17 14 13 10 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	0.58	1,270,962	14.9	99.2			0.0
2	< 99 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	0.685	16,130	###	###			0.0
3	< 97 >	CAG	CAPE RANGE LTD	Software & Services	0.675	8,584	7.1	###			0.0
4		GSW	GETSWIFT LIMITED	Software & Services	###	34,858	###	96.6			0.0
5	< 93 >	CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	###	###	###	###			0.0
6		KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	1,298,792	3.7	92.6			0.0
7	< 91 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.73	31,051	###	###			0.0
8	< 90 >	OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	0.58	56,215	2.7	###			0.0
9	< 85 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.622	13,427	###	84.3			0.0
10	< 83 >	RXP	RXP SERVICES LIMITED	Software & Services	0.555	###	###	82.8			0.0
11		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.57	822	0.9	###			0.0
12		SIV	SIV CAPITAL LIMITED	Capital Goods	0.645	###	0.8	82.3			0.0
13		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.8	###			0.0
14	< 75 >	MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	###	###	###			0.0
15		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.685	###	###	###			0.0
16		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	###	###	###			0.0
17		GAS	STATE GAS LIMITED	Energy	###	6,021	###	###			0.0
18		EGN	ENGENCO LIMITED	Capital Goods	###	24,889	###	###			0.0
19		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	0.7	350	###	###			0.0
20		XTE	XTEK LIMITED	Capital Goods	###	24,634	###	###			0.0
21		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	0.685	39,659	###	###			0.0
22		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	33,184	###	###			0.0
23		APD	APN PROPERTY GROUP	Real Estate	###	90,952	###	###			0.0
24		PLX	PYROLYX AG	Materials	0.73	18,468	###	###	1.01		0.0
25	< 37 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.72	38,372	###	36.2			0.0
26		ZEN	ZENITH ENERGY LIMITED	Utilities	0.685	343,996	-0.7	36.1	1.065		0.0
27	< 36 >	NGE	NGE CAPITAL LIMITED	Not Applic	0.675	80,851	###	###			0.0
28		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	###	107,241	-0.7	###			0.0
29		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	-0.8	###			0.0
30	< 35 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.585	1,096,968	-0.8	###			0.0
31		ARL	ARDEA RESOURCES LIMITED	Materials	0.555	103,690	###	###			0.0
32	< 30 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	-1.4	29.3			0.0
33		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	69,550	-1.4	29.0			0.0
34	< 29 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	###	###	28.5			0.0
35		MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	0.645	79,970	-1.5	28.1			0.0
36	< 28 >	GLL	GALILEE ENERGY LIMITED	Energy	###	###	###	###			0.0
37	< 27 >	KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	0.59	18,821	###	###			0.0
38		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.58	54,611	###	26.6			0.0
39		MAU	MAGNETIC RESOURCES NL	Materials	0.58	###	###	26.6			0.0
40	< 23 >	MCR	MINCOR RESOURCES NL	Materials	0.675	###	-2.2	22.6			0.0
41	< 21 >	DNK	DANAKALI LIMITED	Materials	0.57	28,690	###	20.2			0.0
42	< 20 >	WPP	WPP AUNZ LTD	Media & Entertainment	###	267,646	-2.6	###			0.0
43		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.72	111,597	###	###			0.0
44	< 17 >	NIC	NICKEL INDUSTRIES LIMITED	Materials	###	7,795,587	-3.2	16.4			0.0
45	< 14 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	0.625	2,231	-3.8	###			0.0
46		BWF	BLACKWALL LIMITED	Financial Services	###	27,439	-3.9	###			0.0
47	< 13 >	BBC	BNK BANKING CORPORATION LIMITED	Banks	###	4,967	###	###			0.0
48		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.71	###	-4.1	12.4			0.0
49	< 10 >	RKN	RECKON LIMITED	Software & Services	###	11,901	-4.8	###			0.0
50	< 3	SDV	SCIDEV LTD	Materials	0.72	832,332	###	###			0.0
51		SO4	SALT LAKE POTASH LIMITED	Materials	0.655	177,696	-10.3	2.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 11:50:50 thru 2025-08-18 11:50:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000