_{Currently Wed 25-Sep-03 11:54:46 PM AEST}

ASX Company Prices for Monday 15th June 2020

99 98 96 93 92 86 47 46 45 29 25 21 20 19 15 12 11 10 8 7 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	REY	REY RESOURCES LIMITED	Energy	###	14,350	10.3	98.4			0.0
2	< 98 >	TGM	THETA GOLD MINES LIMITED	Materials	0.225	14,629	9.8	###			0.0
3		CBE	COBRE LIMITED	Materials	0.21	###	###	###			0.0
4	< 96 >	SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	0.21	###	###	95.7			0.0
5		NOV	NOVATTI GROUP LIMITED	Software & Services	0.24	###	4.3	###			0.0
6	< 93 >	GNX	GENEX POWER LIMITED	Utilities	###	###	###	92.4			0.0
7		UCM	USCOM LIMITED	Health Care Equipment & Services	0.22	15,541	2.3	###			0.0
8	< 92 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.25	21,001	2.0	###			0.0
9	< 86 >	ATU	ATRUM COAL LIMITED	Materials	0.22	###	###	###			0.0
10		MEA	MCGRATH LIMITED	Real Estate Management & Development	0.2	57,407	###	###			0.0
11		MPP	METRO PERFORMANCE GLASS LIMITED	Capital Goods	0.23	2,278	###	###			0.0
12		MRC	MINERAL COMMODITIES LTD	Materials	0.23	12,220	###	###			0.0
13		KAU	KAISER REEF LIMITED	Materials	0.25	38,854	###	###			0.0
14		PGX	PRIMERO GROUP LIMITED	Capital Goods	0.245	16,138	###	###			0.0
15		ITG	INTEGA GROUP LIMITED	Capital Goods	0.23	###	###	###			0.0
16		HVM	HAPPY VALLEY NUTRITION LIMITED	Food	0.2	641	###	###			0.0
17		MAG	MAGMATIC RESOURCES LIMITED	Materials	0.24	231,829	###	###			0.0
18		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	11,757	###	###			0.0
19		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.245	###	###	###			0.0
20		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.2	162,624	###	###			0.0
21		DME	DOME GOLD MINES LIMITED	Materials	0.2	520	###	###			0.0
22		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.2	###	###	###			0.0
23		BSA	BSA LIMITED	Commercial & Professional Services	0.245	42,793	###	###			0.0
24		WNR	WINGARA AG LTD	Food	0.245	###	###	###			0.0
25	< 47 >	VLT	VAULT INTELLIGENCE LIMITED	Software & Services	0.245	###	###	###			0.0
26	< 46 >	FML	FOCUS MINERALS LTD	Materials	0.24	1,482	-2.0	###			0.0
27		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	26,942	-2.1	###			0.0
28		HRN	HORIZON GOLD LIMITED	Materials	0.23	23,408	-2.1	###			0.0
29	< 45 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.225	###	-2.2	44.7			0.0
30		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.225	270,206	-2.2	44.7			0.0
31		CEL	CHALLENGER GOLD LIMITED	Materials	0.22	###	-2.2	###			0.0
32		SRG	SRG GLOBAL LIMITED	Capital Goods	###	###	-2.3	###			0.0
33	< 29 >	DYL	DEEP YELLOW LIMITED	Energy	0.23	58,712	###	###			0.0
34	< 25 >	OLL	OPENLEARNING LIMITED	Software & Services	###	133,444	-4.9	24.4			0.0
35	< 21 >	JMS	JUPITER MINES LIMITED	Materials	0.25	3,297,856	###	20.1			0.0
36	< 20 >	AUL	AUSTAR GOLD LIMITED	Materials	0.24	11,378	-5.9	###			0.0
37	< 19 >	KSS	KLEOS SPACE S.A	Commercial & Professional Services	###	###	###	###			0.0
38		VMT	VMOTO LIMITED	Automobiles & Components	0.225	127,993	-6.3	18.0			0.0
39		LVT	LIVETILES LIMITED	Software & Services	0.225	588,209	-6.3	18.0			0.0
40	< 15 >	CVN	CARNARVON ENERGY LIMITED	Energy	0.2	986,321	-7.0	###			0.0
41		K2F	K2FLY LIMITED	Software & Services	0.2	91,814	-7.0	###			0.0
42		TMR	TEMPUS RESOURCES LTD	Materials	###	47,450	-7.1	14.3			0.0
43		LVH	LIVEHIRE LIMITED	Software & Services	###	93,537	-7.1	14.3			0.0
44	< 12 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	2,097,371	-7.8	###			0.0
45	< 11 >	SXY	SENEX ENERGY LIMITED	Energy	0.23	###	###	###			0.0
46	< 10 >	G1A	GALENA MINING LIMITED	Materials	0.22	66,660	###	9.6			0.0
47	< 8 >	EX1	EXOPHARM LIMITED	Pharmaceuticals	###	###	###	###			0.0
48	< 7 >	BRB	BREAKER RESOURCES NL	Materials	0.225	###	###	###			0.0
49	< 3 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	21,130	###	2.4			0.0
50	< 2	CDD	CARDNO LIMITED	Commercial & Professional Services	###	###	-15.7	1.4			0.0
51		GSM	GOLDEN STATE MINING LIMITED	Materials	0.25	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 23:54:46 thru 2025-09-03 23:54:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000