_{Currently Fri 25-Aug-15 11:27:02 PM AEST}

ASX Company Prices for Tuesday 1st September 2020

100 99 89 88 75 25 24 23 22 12 11 7 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CXU	CAULDRON ENERGY LIMITED	Energy	###	###	###	99.3			0.0
2	< 99 >	TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	19,743	12.1	###			0.0
3		BPH	BPH ENERGY LTD	Financial Services	###	318,594	###	###			0.0
4	< 89 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	###	3.2	###			0.0
5		CML	CHASE MINING CORPORATION LIMITED	Materials	###	###	3.1	###			0.0
6	< 88 >	KRM	KINGSROSE MINING LIMITED	Materials	###	888	2.9	87.8			0.0
7		EM1	EMERGE GAMING LIMITED	Media & Entertainment	###	###	2.9	87.8			0.0
8		DW8	DW8 LIMITED	Retailing	###	1,354,552	###	###			0.0
9	< 75 >	DAF	DISCOVERY ALASKA LIMITED	Materials	###	###	###	###			0.0
10		MEL	METGASCO LTD	Energy	###	48,916	###	###			0.0
11		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	356,248	###	###			0.0
12		JCS	JCURVE SOLUTIONS LTD	Software & Services	###	###	###	###			0.0
13		NTU	NORTHERN MINERALS LIMITED	Materials	###	###	###	###			0.0
14		YOW	YOWIE GROUP LTD	Food	###	###	###	###			0.0
15		RLG	ROOLIFE GROUP LTD	Media & Entertainment	###	19,546	###	###			0.0
16		TAS	TASMAN RESOURCES LTD	Materials	###	3,591	###	###			0.0
17		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	###	###	###			0.0
18		BCN	BEACON MINERALS LIMITED	Materials	###	31,536	###	###			0.0
19		TOU	TLOU ENERGY LIMITED	Energy	###	3,416	###	###			0.0
20		TRL	TANGA RESOURCES LIMITED	Materials	###	10,483	###	###			0.0
21	< 25 >	ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	4,551,307	-2.8	24.1			0.0
22		JDR	JADAR RESOURCES LIMITED	Materials	###	56,879	-2.8	24.1			0.0
23		LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	###	1,438	-2.8	24.1			0.0
24	< 24 >	DAU	DAMPIER GOLD LIMITED	Materials	###	50,239	-2.9	23.2			0.0
25		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	###	-2.9	23.2			0.0
26	< 23 >	ORN	ORION MINERALS LTD	Materials	###	###	-2.9	23.0			0.0
27		VMS	VENTURE MINERALS LIMITED	Materials	###	302,166	-2.9	23.0			0.0
28		LKE	LAKE RESOURCES N.L	Materials	###	###	###	###			0.0
29		ARR	AMERICAN RARE EARTHS LIMITED	Materials	###	###	###	###			0.0
30		KRR	KING RIVER RESOURCES LIMITED	Materials	###	98,259	###	###			0.0
31	< 22 >	JXT	JAXSTA LTD	Software & Services	###	###	-3.1	###			0.0
32		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	43,178	-3.1	###			0.0
33		AQD	AUSQUEST LIMITED	Materials	###	98,468	-3.1	###			0.0
34	< 12 >	TCN	TECHNICHE LIMITED	Software & Services	###	###	###	###			0.0
35		BLZ	BLAZE MINERALS LIMITED	Energy	###	125,553	-5.1	11.5			0.0
36		CXO	CORE LITHIUM LTD	Materials	###	299,646	-5.1	11.5			0.0
37		SVD	SCANDIVANADIUM LTD	Materials	###	161,825	-5.1	11.5			0.0
38	< 11 >	AWV	ANOVA METALS LIMITED	Materials	###	154,356	###	10.4			0.0
39		1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	###	-5.6	10.1			0.0
40	< 7 >	RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	70,265	###	###			0.0
41		PEK	PEAK RARE EARTHS LIMITED	Materials	###	###	###	6.2			0.0
42		CRO	CIRRALTO LIMITED	Software & Services	###	###	###	6.2			0.0
43	< 6 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	###	###	###	###			0.0
44		VMY	VIMY RESOURCES LIMITED	Energy	###	82,226	###	###			0.0
45	< 4 >	KFE	KOGI IRON LIMITED	Materials	###	36,810	###	###			0.0
46		LAW	LAWFINANCE LIMITED	Financial Services	###	43,968	###	###			0.0
47	< 3 >	ANA	ANSILA ENERGY NL	Energy	###	###	-11.4	2.6			0.0
48		MRM	MMA OFFSHORE LIMITED	Energy	###	144,317	-11.6	2.6			0.0
49	< 2 >	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
50	< 1	FGL	FRUGL GROUP LIMITED	Software & Services	###	###	-19.0	0.5			0.0
51		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	271,136	-27.5	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 23:27:02 thru 2025-08-15 23:27:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000