Currently Sun 25-Aug-31 11:10:44 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Thursday 3rd September 2020
99 94 91 90 89 87 86 84 83 81 80 77 76 74 71 67 38 36 35 33 31 30 28 27 22 21 20 18 16 15 14 13 10 5
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 99 > | SOM | SOMNOMED LIMITED | Health Care Equipment & Services | ### | 176,358 | ### | 98.2 | 0.0 | ||
| 2 | < 94 > | TLX | TELIX PHARMACEUTICALS LIMITED | Pharmaceuticals | 1.84 | 3,205,356 | 5.4 | 93.2 | 0.0 | ||
| 3 | < 91 > | CL1 | CLASS LIMITED | Software & Services | 1.925 | 442,222 | ### | ### | 0.0 | ||
| 4 | < 90 > | CBR | CARBON REVOLUTION LIMITED | Automobiles & Components | 1.81 | ### | 4.0 | 89.6 | 0.0 | ||
| 5 | < 89 > | RMS | RAMELIUS RESOURCES LIMITED | Materials | ### | ### | 3.8 | ### | 0.0 | ||
| 6 | < 87 > | HLO | HELLOWORLD TRAVEL LIMITED | Consumer Services | ### | ### | 3.2 | ### | 0.0 | ||
| 7 | CNI | CENTURIA CAPITAL GROUP | Equity Real Estate Investment Trusts (REITs | ### | 2,639,924 | 3.0 | 86.3 | 0.0 | |||
| 8 | < 86 > | MGR | MIRVAC GROUP | Equity Real Estate Investment Trusts (REITs | ### | ### | ### | ### | 0.0 | ||
| 9 | < 84 > | CMM | CAPRICORN METALS LTD | Materials | ### | 1,370,525 | 2.3 | 83.0 | 0.0 | ||
| 10 | < 83 > | RDY | READYTECH HOLDINGS LIMITED | Software & Services | ### | 181,981 | ### | ### | 0.0 | ||
| 11 | < 81 > | NWH | NRW HOLDINGS LIMITED | Capital Goods | ### | 4,941,725 | ### | 80.7 | 0.0 | ||
| 12 | < 80 > | VGL | VISTA GROUP INTERNATIONAL LIMITED | Software & Services | 1.81 | 1,838,722 | 1.7 | ### | 0.0 | ||
| 13 | DTC | DAMSTRA HOLDINGS LIMITED | Software & Services | 1.88 | 787,495 | 1.6 | 79.3 | 0.0 | |||
| 14 | < 77 > | MTO | MOTORCYCLE HOLDINGS LIMITED | Consumer Discretionary Distribution & Retail | 1.955 | ### | ### | 76.7 | 0.0 | ||
| 15 | < 76 > | MGG | MOGUL GAMES GROUP LTD | Media & Entertainment | 1.84 | ### | ### | 75.3 | 0.0 | ||
| 16 | < 74 > | ALI | ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED | Not Applic | ### | ### | ### | 73.8 | 0.0 | ||
| 17 | < 71 > | SGF | SG FLEET GROUP LIMITED | Commercial & Professional Services | 1.73 | 293,742 | 0.6 | 71.0 | 0.0 | ||
| 18 | MXT | METRICS MASTER INCOME TRUST | Not Applic | ### | 1,014,794 | ### | ### | 0.0 | |||
| 19 | COF | CENTURIA OFFICE REIT | Equity Real Estate Investment Trusts (REITs | ### | 2,132,442 | ### | 70.1 | 0.0 | |||
| 20 | < 67 > | GFL | GLOBAL MASTERS FUND LIMITED | Not Applic | ### | ### | ### | 66.0 | 0.0 | ||
| 21 | FSI | FLAGSHIP INVESTMENTS LIMITED | Not Applic | ### | 21,550 | ### | 66.0 | 0.0 | |||
| 22 | VRL | VILLAGE ROADSHOW LIMITED | Media & Entertainment | ### | ### | ### | 66.0 | 0.0 | |||
| 23 | IMR | IMRICOR MEDICAL SYSTEMS INC | Health Care Equipment & Services | 1.85 | 42,550 | ### | 66.0 | 0.0 | |||
| 24 | IPL | INCITEC PIVOT LIMITED | Materials | ### | ### | ### | 66.0 | 0.0 | |||
| 25 | KKC | KKR CREDIT INCOME FUND | Not Applic | ### | ### | ### | 66.0 | 0.0 | |||
| 26 | MOT | METRICS INCOME OPPORTUNITIES TRUST | Not Applic | 1.8 | ### | ### | 66.0 | 0.0 | |||
| 27 | < 38 > | FWD | FLEETWOOD LIMITED | Consumer Durables & Apparel | 1.8 | ### | -0.3 | 37.1 | 0.0 | ||
| 28 | < 36 > | WGB | WAM GLOBAL LIMITED | Not Applic | ### | ### | ### | 35.4 | 0.0 | ||
| 29 | MNY | MONEY3 CORPORATION LIMITED | Diversified Financials | ### | 231,520 | -0.5 | ### | 0.0 | |||
| 30 | < 35 > | VG8 | VGI PARTNERS ASIAN INVESTMENTS LIMITED | Not Applic | ### | ### | ### | 34.8 | 0.0 | ||
| 31 | NSR | NATIONAL STORAGE REIT | Equity Real Estate Investment Trusts (REITs | ### | 4,835,666 | -0.5 | ### | 0.0 | |||
| 32 | GCI | GRYPHON CAPITAL INCOME TRUST | Not Applic | ### | ### | -0.5 | 34.6 | 0.0 | |||
| 33 | VG1 | VGI PARTNERS GLOBAL INVESTMENTS LIMITED | Not Applic | 1.875 | 566,594 | ### | 34.6 | 0.0 | |||
| 34 | < 33 > | ICS | ICSGLOBAL LIMITED | Health Care Equipment & Services | 1.875 | ### | ### | ### | 0.0 | ||
| 35 | AST | AUSNET SERVICES LIMITED | Utilities | 1.875 | 9,658,220 | ### | ### | 0.0 | |||
| 36 | < 31 > | RHP | RHIPE LIMITED | Software & Services | ### | ### | -1.0 | 30.3 | 0.0 | ||
| 37 | < 30 > | AFG | AUSTRALIAN FINANCE GROUP LTD | Financial Services | 1.8 | 1,452,702 | ### | ### | 0.0 | ||
| 38 | < 28 > | SSM | SERVICE STREAM LIMITED | Capital Goods | ### | 3,853,347 | -1.3 | ### | 0.0 | ||
| 39 | < 27 > | WAM | WAM CAPITAL LIMITED | Not Applic | ### | 1,550,434 | -1.4 | ### | 0.0 | ||
| 40 | < 22 > | SKI | SPARK INFRASTRUCTURE GROUP | Utilities | ### | 18,664,078 | -2.3 | ### | 0.0 | ||
| 41 | < 21 > | AOF | AUSTRALIAN UNITY OFFICE FUND | Equity Real Estate Investment Trusts (REITs | ### | 230,151 | -2.3 | 20.8 | 0.0 | ||
| 42 | YAL | YANCOAL AUSTRALIA LIMITED | Energy | ### | ### | -2.4 | 20.4 | 0.0 | |||
| 43 | NUC | NUCHEV LIMITED | Food | 2 | 170,284 | ### | ### | 0.0 | |||
| 44 | < 20 > | PSQ | PACIFIC SMILES GROUP LIMITED | Health Care Equipment & Services | ### | 378,162 | ### | 19.1 | 0.0 | ||
| 45 | < 18 > | GSS | GENETIC SIGNATURES LIMITED | Pharmaceuticals | ### | 146,359 | -2.8 | ### | 0.0 | ||
| 46 | < 16 > | 5GN | 5G NETWORKS LIMITED | Software & Services | ### | 3,113,702 | -3.2 | 15.7 | 0.0 | ||
| 47 | < 15 > | PO3 | PURIFLOH LIMITED | Utilities | ### | ### | -3.6 | 14.4 | 0.0 | ||
| 48 | < 14 > | PBP | PROBIOTEC LIMITED | Pharmaceuticals | 1.86 | 168,389 | -3.6 | ### | 0.0 | ||
| 49 | < 13 > | ZNO | ZOONO GROUP LIMITED | Materials | ### | 2,152,037 | ### | 12.8 | 0.0 | ||
| 50 | < 10 > | LLO | LION ONE METALS LIMITED | Materials | ### | ### | -4.8 | ### | 0.0 | ||
| 51 | < 5 | EMV | EMVISION MEDICAL DEVICES LTD | Health Care Equipment & Services | ### | 389,101 | ### | 4.2 | 0.0 |
TOC Bottom of Page