_{Currently Thu 24-May-09 11:23:33 AM AEST}

ASX Company Prices for Tuesday 27th October 2020

100 99 97 96 93 92 84 52 38 37 36 35 22 21 20 13 12 11 8 7 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	REY	REY RESOURCES LIMITED	Energy	0.23	15,050	###	99.3	0.18	###	-23.0
2	< 99 >	KTG	K-TIG LIMITED	Capital Goods	0.255	225,880	10.9	###	0.3625	###	-3.6
3	< 97 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.22	2,155	###	###	0.13	###	22.0
4		RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	0.22	61,762	###	###	0.83	###	-5.5
5	< 96 >	FIJ	FIJI KAVA LIMITED	Household & Personal Products	0.23	###	4.5	###			0.0
6		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.245	###	4.3	###	0.082	###	###
7		VMC	VENUS METALS CORPORATION LIMITED	Materials	0.25	38,323	###	###	0.18	###	1.6
8	< 93 >	DEM	DE.MEM LIMITED	Utilities	0.22	122,218	2.3	###	0.19	###	-22.0
9		IOU	IOUPAY LIMITED	Media & Entertainment	0.22	###	2.3	###			0.0
10		CGO	CPT GLOBAL LIMITED	Software & Services	0.23	640,521	2.2	###	0.295	###	###
11	< 92 >	BSE	BASE RESOURCES LIMITED	Materials	0.24	123,997	2.1	###	0.25	###	-3.4
12		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.25	52,423	2.0	91.4	0.07	###	###
13		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.255	###	###	###	0.3	###	25.5
14	< 84 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.245	###	###	###	0.895	###	###
15		MEG	MEGADO MINERALS LTD	Materials	0.255	1,037,778	###	###	0.079	###	-25.5
16		LVT	LIVETILES LIMITED	Software & Services	0.255	816,133	###	###	0.016	###	-6.4
17		BHD	BENJAMIN HORNIGOLD LIMITED	Not Applic	0.242	4,840	###	###	0.3021	###	6.4
18		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.25	97	###	###			0.0
19		IHR	INTELLIHR LIMITED	Software & Services	0.225	136,754	###	###			0.0
20		AGD	AUSTRAL GOLD LIMITED	Materials	0.23	36,330	###	###	0.041	###	-11.5
21		GRR	GRANGE RESOURCES LIMITED	Materials	0.24	274,400	###	###	0.62	###	###
22		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	45,570	###	###	0.57	###	-23.5
23	< 52 >	ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	0.25	###	###	51.8	0.43	###	###
24	< 38 >	IMM	IMMUTEP LIMITED	Pharmaceuticals	0.255	563,957	-1.9	###	0.455	###	-6.4
25	< 37 >	CVN	CARNARVON ENERGY LIMITED	Energy	0.24	915,539	-2.0	###	0.23	0.0	0.0
26		LEX	LEFROY EXPLORATION LIMITED	Materials	0.24	50,559	-2.0	###	0.245	###	###
27		BOA	BOADICEA RESOURCES LIMITED	Materials	0.24	###	-2.0	###	0.082	###	-24.0
28	< 36 >	OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	###	55,785	-2.1	###			0.0
29		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	###	-2.1	###	0.26		0.0
30		BCI	BCI MINERALS LIMITED	Materials	###	###	-2.1	###	0.3211	0.0	0.0
31		THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	###	48,667	-2.1	###			0.0
32	< 35 >	EXP	EXPERIENCE CO LIMITED	Consumer Services	0.23	39,541	-2.1	###	0.29	0.0	0.0
33		KTD	KEYTONE DAIRY CORPORATION LIMITED	Food	0.225	###	-2.2	34.6			0.0
34		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.225	30,563	-2.2	34.6	0.325	###	-7.5
35		GAL	GALILEO MINING LTD	Materials	0.225	###	-2.2	34.6	0.83	###	-22.5
36		KIN	KIN MINING NL	Materials	0.22	###	-2.2	###	0.088	###	-22.0
37	< 22 >	OKU	OKLO RESOURCES LIMITED	Materials	0.255	49,332	-3.8	###			0.0
38	< 21 >	G1A	GALENA MINING LIMITED	Materials	0.25	104,823	-3.8	###	0.135	###	###
39		STX	STRIKE ENERGY LIMITED	Energy	0.245	679,722	-3.9	###	0.51	0.0	0.0
40		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.245	15,277	-3.9	###	0.43	###	-3.5
41	< 20 >	PEX	PEEL MINING LIMITED	Materials	0.24	73,185	###	###	0.155	0.0	0.0
42		TMR	TEMPUS RESOURCES LTD	Materials	0.23	###	###	###	0.0394	###	-11.5
43	< 13 >	GSM	GOLDEN STATE MINING LIMITED	Materials	0.255	36,706	-5.6	###	0.065	###	-12.8
44	< 12 >	DKM	DUKETON MINING LIMITED	Materials	0.24	92,876	-5.9	11.8	0.42	###	-6.0
45	< 11 >	CHZ	CHESSER RESOURCES LIMITED	Materials	0.23	204,745	-6.1	11.0	0.13	###	-23.0
46		TIN	TNT MINES LIMITED	Materials	0.225	243,742	-6.3	###			0.0
47	< 8 >	RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	0.25	1,535	###	###	0.237	###	-2.5
48	< 7 >	SBW	SHEKEL BRAINWEIGH LTD	Software & Services	0.245	###	-7.5	###	0.105	###	###
49		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.23	159,301	###	6.3	0.11	###	-11.5
50	< 4 >	NML	NAVARRE MINERALS LIMITED	Materials	0.225	482,737	###	###	0.027	###	-11.3
51	< 2	KGL	KGL RESOURCES LIMITED	Materials	0.25	###	-12.3	1.8	0.19	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 11:23:33 thru 2024-05-09 11:23:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000