_{Currently Tue 25-Aug-19 08:30:25 AM AEST}

ASX Company Prices for Friday 13th November 2020

98 97 96 94 92 91 87 82 81 80 73 72 71 70 62 25 18 17 16 13 8 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	###	27,923	9.6	97.1			0.0
2	< 97 >	HFY	HUBIFY LIMITED	Telecommunication Services	###	8,187	###	96.3			0.0
3		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	546,001	8.1	###			0.0
4	< 96 >	A3D	AURORA LABS LIMITED	Capital Goods	0.086	17,280	###	###			0.0
5	< 94 >	LOT	LOTUS RESOURCES LIMITED	Materials	###	57,173	5.6	###			0.0
6	< 92 >	SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	0.081	218,891	###	91.8			0.0
7		GRV	GREENVALE ENERGY LTD	Energy	0.085	###	###	91.2			0.0
8	< 91 >	BIT	BIOTRON LIMITED	Pharmaceuticals	0.087	###	###	###			0.0
9		RAS	RAGUSA MINERALS LTD	Materials	0.089	142,492	###	###			0.0
10	< 87 >	ADO	ANTEOTECH LTD	Pharmaceuticals	0.088	249,932	3.5	86.1			0.0
11	< 82 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	###	###	81.4			0.0
12	< 81 >	GSN	GREAT SOUTHERN MINING LIMITED	Materials	0.084	###	###	80.5			0.0
13		MLX	METALS X LIMITED	Materials	0.084	107,159	###	80.5			0.0
14		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.084	###	###	80.5			0.0
15	< 80 >	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	11,015	2.3	79.6			0.0
16		SNS	SENSEN NETWORKS LIMITED	Software & Services	###	12,278	2.2	79.2			0.0
17	< 73 >	ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	###	4,172	###	###			0.0
18		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	###			0.0
19	< 72 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.084	###	###	71.5			0.0
20		KYK	KYCKR LIMITED	Software & Services	0.084	88,654	###	71.5			0.0
21		WWI	WEST WITS MINING LIMITED	Materials	0.084	1,334,420	###	71.5			0.0
22		MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	0.085	11,287	###	71.2			0.0
23	< 71 >	PCK	PAINCHEK LTD	Health Care Equipment & Services	0.089	###	###	70.4			0.0
24	< 70 >	RAP	RAPTOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
25	< 62 >	PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	###	6,755	###	###			0.0
26		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
27		HPR	HIGH PEAK ROYALTIES LIMITED	Energy	0.083	4,980	###	###			0.0
28		N1H	N1 HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
29		RFR	RAFAELLA RESOURCES LTD	Materials	0.088	7,315	###	###			0.0
30		AU8	AUMAKE LIMITED	Retailing	0.083	40,627	###	###			0.0
31		GMD	GENESIS MINERALS LIMITED	Materials	0.083	###	###	###			0.0
32		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	###	###	###			0.0
33		CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	0.082	###	###	###			0.0
34		CCG	COMMS GROUP LTD	Telecommunication Services	###	###	###	###			0.0
35		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	###	###	###			0.0
36		CVV	CARAVEL MINERALS LIMITED	Materials	###	2,666	###	###			0.0
37		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	###	###	###	###			0.0
38		APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	###	###	###	###			0.0
39		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
40	< 25 >	NNT	99 LOYALTY LIMITED	Software & Services	###	###	###	###			0.0
41		JXT	JAXSTA LTD	Software & Services	0.089	75,650	###	24.5			0.0
42	< 18 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	###	###	17.8			0.0
43		EHX	EHR RESOURCES LIMITED	Materials	###	###	###	17.8			0.0
44	< 17 >	MQR	MARQUEE RESOURCES LIMITED	Materials	0.085	###	###	16.4			0.0
45	< 16 >	MYL	MALLEE RESOURCES LIMITED	Materials	###	###	###	15.6			0.0
46	< 13 >	OGA	OCEAN GROWN ABALONE LIMITED	Food	###	11,097	-3.2	###			0.0
47	< 8 >	OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	0.082	###	-4.7	###			0.0
48	< 6 >	AUR	AURIS MINERALS LIMITED	Materials	###	###	-5.1	###			0.0
49	< 5 >	BRU	BURU ENERGY LIMITED	Energy	0.089	28,673	###	4.1			0.0
50		NTM	NT MINERALS LIMITED	Materials	0.088	###	-6.4	###			0.0
51	< 4	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	112,875	-7.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 08:30:25 thru 2025-08-19 08:30:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000