_{Currently Thu 24-May-02 07:14:53 PM AEST}

ASX Company Prices for Monday 30th November 2020

100 99 98 97 94 93 87 77 33 32 31 30 29 17 16 10 7 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VRX	VRX SILICA LIMITED	Materials	###	2,475,674	###	###	0.18	###	-23.5
2		CWZ	CASHWERKZ LIMITED	Diversified Financials	0.26	###	13.0	99.2			0.0
3	< 99 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	0.26	276,008	###	###	6.6	-547.5	###
4		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	37,564	###	98.3	0.115	###	-11.8
5	< 98 >	GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.225	31,467	7.1	###	0.07	###	-7.5
6	< 97 >	NWF	NEWFIELD RESOURCES LIMITED	Materials	0.23	12,045	7.0	###	0.34	###	-11.5
7	< 94 >	VMX	VALMEC LIMITED	Energy	###	21,888	4.4	###			0.0
8		CYM	CYPRIUM METALS LIMITED	Materials	0.245	###	4.3	###	0.0998	###	###
9	< 93 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.255	596,654	4.1	###	0.245	###	8.5
10		ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	###	###	3.9	92.5	0.037	0.0	0.0
11	< 87 >	CAG	CAPE RANGE LTD	Software & Services	0.22	3,045	2.3	86.9	0.16	###	-22.0
12		PEX	PEEL MINING LIMITED	Materials	0.225	###	2.3	86.9	0.145	0.0	0.0
13		TMR	TEMPUS RESOURCES LTD	Materials	0.25	###	2.0	###	0.0429	###	-12.5
14		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	0.255	1,445,351	###	86.2	0.42	###	###
15		KTD	KEYTONE DAIRY CORPORATION LIMITED	Food	0.26	250,555	###	###			0.0
16	< 77 >	NMT	NEOMETALS LTD	Materials	0.245	280,396	###	77.0	0.6765	###	-3.1
17		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.24	4,175	###	77.0	0.063	###	-8.0
18		GSW	GETSWIFT LIMITED	Software & Services	###	1,000	###	77.0			0.0
19		GSM	GOLDEN STATE MINING LIMITED	Materials	0.23	###	###	77.0	0.065	###	-11.5
20		WWG	WISEWAY GROUP LIMITED	Transportation	0.245	###	###	77.0	0.14	###	24.5
21		GRL	GODOLPHIN RESOURCES LIMITED	Materials	0.245	120,429	###	77.0	0.0995	###	###
22		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.24	29,088	###	77.0	0.325	###	###
23		G1A	GALENA MINING LIMITED	Materials	0.25	###	###	77.0	0.23	###	###
24		MHK	METAL HAWK LIMITED	Materials	0.23	115,968	###	77.0	0.255	###	-5.8
25		SKF	SKYFII LTD	Software & Services	0.25	15,545	###	77.0			0.0
26		EXP	EXPERIENCE CO LIMITED	Consumer Services	0.25	###	###	77.0	0.29	0.0	0.0
27		TAO	TAO COMMODITIES LTD	Materials	0.26	520	###	77.0			0.0
28		DKM	DUKETON MINING LIMITED	Materials	###	###	###	77.0	0.43	###	-6.6
29		CWX	CARAWINE RESOURCES LIMITED	Materials	0.25	88,848	###	77.0	0.1477	###	-25.0
30		BCI	BCI MINERALS LIMITED	Materials	0.24	###	###	77.0	0.3211	0.0	0.0
31		FRM	FARM PRIDE FOODS LIMITED	Food	0.23	###	###	77.0	0.18	###	###
32	< 33 >	KTG	K-TIG LIMITED	Capital Goods	###	###	-1.9	33.0	0.3625	###	-3.8
33		VN8	VONEX LIMITED	Telecommunication Services	0.26	###	-1.9	###	0.04	###	-26.0
34	< 32 >	ADN	ANDROMEDA METALS LIMITED	Materials	0.255	3,064,008	-1.9	###	0.051	0.0	0.0
35		GRR	GRANGE RESOURCES LIMITED	Materials	0.255	###	-1.9	###	0.725	###	###
36		DXB	DIMERIX LIMITED	Pharmaceuticals	0.255	214,906	-1.9	###	0.37	###	-8.5
37		RED	RED 5 LIMITED	Materials	0.25	1,054,581	###	###	0.415	###	12.5
38	< 31 >	NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	0.245	148,153	###	30.9	0.064	###	-12.3
39		OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	0.245	###	###	30.9			0.0
40		BOA	BOADICEA RESOURCES LIMITED	Materials	###	###	-2.1	30.2	0.082	###	-23.5
41	< 30 >	EVS	ENVIROSUITE LIMITED	Software & Services	0.23	###	-2.1	###	0.11	###	-23.0
42		NCZ	NEW CENTURY RESOURCES LIMITED	Materials	0.23	634,558	-2.1	###			0.0
43	< 29 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.22	76,542	-2.2	28.8	0.25	###	###
44	< 17 >	GGG	GREENLAND MINERALS LIMITED	Materials	0.255	1,045,303	-3.8	16.6			0.0
45		MR1	MONTEM RESOURCES LIMITED	Materials	0.25	89,814	-3.8	###			0.0
46	< 16 >	SLZ	SULTAN RESOURCES LTD	Materials	0.24	27,072	###	###	0.058	###	-24.0
47		THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	0.24	58,704	###	###			0.0
48		IMC	IMMURON LIMITED	Pharmaceuticals	0.24	###	###	###	0.17	###	###
49	< 10 >	CST	CASTILE RESOURCES LTD	Materials	###	339,891	-5.4	9.4	0.1	0.0	0.0
50	< 7 >	PNW	PACIFIC STAR NETWORK LIMITED	Media & Entertainment	0.26	415	-7.1	###			0.0
51	< 6 >	FGR	FIRST GRAPHENE LIMITED	Materials	0.25	1,046,209	###	5.8	0.115	###	-25.0
52	< 3	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	###	###	2.4			0.0
53		WAK	WA KAOLIN LIMITED	Materials	0.22	852,767	###	###	0.16	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 19:14:53 thru 2024-05-02 19:14:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000