_{Currently Wed 25-Aug-27 06:31:04 AM AEST}

ASX Company Prices for Wednesday 27th January 2021

100 99 98 97 95 89 88 74 28 27 26 25 15 14 13 12 11 10 7 6 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HWK	HAWKSTONE MINING LIMITED	Materials	###	4,708,802	39.3	###			0.0
2		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	###			0.0
3		BAT	BATTERY MINERALS LIMITED	Materials	###	###	21.9	###			0.0
4	< 99 >	RNU	RENASCOR RESOURCES LIMITED	Materials	0.042	###	###	98.9			0.0
5	< 98 >	LIO	LION ENERGY LIMITED	Energy	###	###	12.1	###			0.0
6	< 97 >	CFO	CFOAM LIMITED	Capital Goods	###	261,633	9.4	###			0.0
7		JCS	JCURVE SOLUTIONS LTD	Software & Services	###	###	8.8	96.7			0.0
8	< 95 >	LPD	LEPIDICO LTD	Materials	###	###	6.3	94.9			0.0
9		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	94.5			0.0
10	< 89 >	SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	6,126	3.1	###			0.0
11		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	1,072	2.9	###			0.0
12	< 88 >	RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	200,190	###	###			0.0
13	< 74 >	STK	STRICKLAND METALS LIMITED	Materials	###	12,453	###	###			0.0
14		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	1,379	###	###			0.0
15		PKO	PEAKO LIMITED	Materials	###	354,079	###	###			0.0
16		PUR	PURSUIT MINERALS LTD	Materials	###	###	###	###			0.0
17		JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	0.041	###	###	###			0.0
18		JDR	JADAR RESOURCES LIMITED	Materials	###	323,403	###	###			0.0
19		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	###	###			0.0
20		ACB	A-CAP ENERGY LIMITED	Energy	###	###	###	###			0.0
21		IPB	IPB PETROLEUM LIMITED	Energy	###	2,520	###	###			0.0
22		AQX	ALICE QUEEN LIMITED	Materials	###	###	###	###			0.0
23		GPS	GPS ALLIANCE HOLDINGS LIMITED	Real Estate Management & Development	0.042	###	###	###			0.0
24		BCN	BEACON MINERALS LIMITED	Materials	###	246,903	###	###			0.0
25		FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	###	###	###	###			0.0
26		PXX	POLARX LIMITED	Materials	###	31,962	###	###			0.0
27		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.042	89,167	###	###			0.0
28		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
29		EDE	EDEN INNOVATIONS LTD	Energy	###	637,272	###	###			0.0
30		1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	35,278	###	###			0.0
31	< 28 >	HCH	HOT CHILI LIMITED	Materials	###	672,959	###	27.8			0.0
32		DLT	DELTA DRONE INTERNATIONAL LIMITED	Technology Hardware & Equipment	###	16,476	###	27.8			0.0
33		DAF	DISCOVERY ALASKA LIMITED	Materials	###	###	###	27.4			0.0
34	< 27 >	DVL	DORSAVI LTD	Pharmaceuticals	###	56,944	###	26.3			0.0
35	< 26 >	XAM	XANADU MINES LTD	Materials	###	58,230	###	25.8			0.0
36		FFG	FATFISH GROUP LIMITED	Financial Services	###	###	###	25.8			0.0
37		TEM	TEMPEST MINERALS LIMITED	Materials	###	9,382	-2.8	###			0.0
38	< 25 >	LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	###	-2.9	###			0.0
39		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	###	-2.9	24.1			0.0
40	< 15 >	CHK	COHIBA MINERALS LIMITED	Materials	0.042	###	-4.5	14.3			0.0
41	< 14 >	KPO	KALINA POWER LIMITED	Utilities	0.041	###	-4.7	###			0.0
42		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	5,433	###	###			0.0
43	< 13 >	EQR	EQ RESOURCES LIMITED	Materials	###	###	-4.9	12.7			0.0
44	< 12 >	MRM	MMA OFFSHORE LIMITED	Energy	###	388,378	###	###			0.0
45	< 11 >	RXL	ROX RESOURCES LIMITED	Materials	###	348,811	-5.6	10.7			0.0
46		RML	RESOLUTION MINERALS LTD	Materials	###	###	-5.6	10.7			0.0
47	< 10 >	PAB	PATRYS LIMITED	Pharmaceuticals	###	###	###	###			0.0
48	< 7 >	VKA	VIKING MINES LIMITED	Materials	###	###	###	6.4			0.0
49	< 6 >	KRR	KING RIVER RESOURCES LIMITED	Materials	###	###	###	###			0.0
50		ASO	ASTON MINERALS LIMITED	Materials	###	###	###	###			0.0
51	< 4 >	TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	0.041	638,553	-8.9	###			0.0
52		IXR	IONIC RARE EARTHS LIMITED	Materials	###	###	###	3.8			0.0
53	< 1	EMT	EMETALS LIMITED	Not Applic	0.041	###	###	###			0.0
54		AJQ	ARMOUR ENERGY LIMITED	Energy	###	###	###	0.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 06:31:04 thru 2025-08-27 06:31:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000