_{Currently Thu 25-Aug-28 08:45:40 AM AEST}

ASX Company Prices for Thursday 15th July 2021

98 97 96 92 91 85 84 83 77 71 28 27 16 15 14 13 8 6 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SRK	STRIKE RESOURCES LIMITED	Materials	###	###	8.9	###			0.0
2	< 97 >	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	2,474,061	7.3	###			0.0
3	< 96 >	PGO	PACGOLD LIMITED	Materials	0.27	54,769	5.9	95.2			0.0
4	< 92 >	KAU	KAISER REEF LIMITED	Materials	0.27	195,727	3.8	###			0.0
5		CVN	CARNARVON ENERGY LIMITED	Energy	0.275	###	3.8	91.4			0.0
6	< 91 >	PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	###	117,534	###	90.6			0.0
7		CEL	CHALLENGER GOLD LIMITED	Materials	###	363,384	###	90.6			0.0
8	< 85 >	IRD	IRON ROAD LIMITED	Materials	0.27	78,271	1.9	###			0.0
9		AKO	AKORA RESOURCES LIMITED	Materials	0.27	13,415	1.9	###			0.0
10		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	0.27	477,521	1.9	###			0.0
11		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.27	###	1.9	###			0.0
12	< 84 >	AE1	AERISON GROUP LTD	Capital Goods	0.275	###	1.9	83.9			0.0
13		HPP	HEALTH AND PLANT PROTEIN GROUP LIMITED	Food	0.29	10,314	1.8	###			0.0
14	< 83 >	MKR	MANUKA RESOURCES LTD	Materials	###	###	1.7	82.9			0.0
15		STX	STRIKE ENERGY LIMITED	Energy	###	1,151,544	###	###			0.0
16		NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	###	###	###	###			0.0
17	< 77 >	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.2875	204,089	0.9	76.7			0.0
18	< 71 >	JMS	JUPITER MINES LIMITED	Materials	###	621,576	###	###			0.0
19		92E	92 ENERGY LIMITED	Energy	0.285	85,480	###	###			0.0
20		S66	STAR COMBO PHARMA LIMITED	Household & Personal Products	0.29	0	###	###			0.0
21		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.29	13,712	###	###			0.0
22		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
23		FLX	FELIX GROUP HOLDINGS LTD	Software & Services	0.275	###	###	###			0.0
24		SIV	SIV CAPITAL LIMITED	Capital Goods	0.29	2,952	###	###			0.0
25		EXP	EXPERIENCE CO LIMITED	Consumer Services	###	###	###	###			0.0
26		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	26,003	###	###			0.0
27		BKY	BERKELEY ENERGIA LIMITED	Energy	###	310,482	###	###			0.0
28		BSA	BSA LIMITED	Commercial & Professional Services	###	###	###	###			0.0
29		DCN	DACIAN GOLD LIMITED	Materials	###	3,747,165	###	###			0.0
30		DEV	DEVEX RESOURCES LIMITED	Energy	###	116,691	###	###			0.0
31	< 28 >	MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	49,262	###	27.1			0.0
32	< 27 >	K2F	K2FLY LIMITED	Software & Services	###	80,486	###	26.9			0.0
33		DEM	DE.MEM LIMITED	Utilities	###	###	###	26.7			0.0
34		EL8	ELEVATE URANIUM LTD	Energy	###	122,119	###	26.7			0.0
35		BSE	BASE RESOURCES LIMITED	Materials	0.285	26,788	-1.7	###			0.0
36		MM8	MEDALLION METALS LIMITED	Materials	0.275	13,678	-1.8	26.1			0.0
37		AR9	ARCHTIS LIMITED	Software & Services	0.275	155,295	-1.8	26.1			0.0
38	< 16 >	DKM	DUKETON MINING LIMITED	Materials	###	66,273	-3.1	15.3			0.0
39		NYR	NYRADA INC	Pharmaceuticals	###	71,498	-3.1	15.3			0.0
40	< 15 >	EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	###	-3.2	###			0.0
41		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	2,628	-3.2	14.3			0.0
42	< 14 >	COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.29	232,880	###	###			0.0
43	< 13 >	TGH	TERRAGEN HOLDINGS LIMITED	Materials	0.27	61,491	-3.6	12.9			0.0
44		A1M	AIC MINES LIMITED	Materials	0.27	###	-3.6	12.9			0.0
45	< 8 >	WWG	WISEWAY GROUP LIMITED	Transportation	###	###	###	7.9			0.0
46		TNT	TESSERENT LIMITED	Software & Services	0.285	1,083,147	###	7.8			0.0
47		8IH	8I HOLDINGS LTD	Financial Services	0.275	22,308	-5.2	7.4			0.0
48	< 6 >	RCW	RIGHTCROWD LIMITED	Software & Services	###	###	-6.2	5.4			0.0
49		GAL	GALILEO MINING LTD	Materials	###	###	-6.3	###			0.0
50	< 4 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	5,019	###	3.4			0.0
51	< 2 >	TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	0.29	###	-9.4	###			0.0
52	< 1	PSC	PROSPECT RESOURCES LIMITED	Materials	0.275	739,994	###	###			0.0
53		BCA	BLACK CANYON LIMITED	Materials	0.28	212,201	###	0.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 08:45:40 thru 2025-08-28 08:45:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000