_{Currently Mon 24-Apr-29 12:00:39 PM AEST}

ASX Company Prices for Tuesday 27th July 2021

98 95 92 85 84 83 82 81 79 78 76 75 72 44 43 40 39 38 35 32 29 28 26 23 22 14 13 12 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	RHI	RED HILL MINERALS LIMITED	Materials	1.2	###	7.1	97.3	5.99	###	-120.0
2	< 95 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	82,684	###	94.6	0.3237	###	-7.4
3		SYR	SYRAH RESOURCES LIMITED	Materials	###	6,617,462	4.9	94.6	1.66	-0.2	-7.0
4	< 92 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	1,990,859	3.4	91.9	0.53	###	###
5		FAR	FAR LIMITED	Energy	###	###	3.2	91.2	0.85	###	-18.7
6	< 85 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	###	1.8	85.0	0.8302	###	-11.5
7	< 84 >	KAR	KAROON ENERGY LTD	Energy	1.285	2,237,532	1.6	###	2.7082	0.4	3.0
8	< 83 >	UBN	URBANISE.COM LIMITED	Software & Services	1.4	33,291	1.4	###	0.62	###	-17.5
9		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	1.41	###	###	###	1.55	###	28.2
10	< 82 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.22	###	1.2	###	1.415	###	6.8
11	< 81 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.325	###	1.1	80.5	1.085	###	132.5
12	< 79 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	2,425,133	###	###	1.925	###	-17.2
13		PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	1.22	160,421	0.8	78.2	1.4	###	-24.4
14	< 78 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	1.25	56,925	###	###	1.38	0.4	###
15		AMH	AMCIL LIMITED	Not Applic	1.27	###	###	77.7	1.27	###	63.5
16		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	285,637	0.8	###	1.284	###	26.0
17	< 76 >	LLO	LION ONE METALS LIMITED	Materials	1.26	4,213	###	75.3	1.28	###	-21.0
18		PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.285	147,647	###	###	1.765	###	###
19		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.4	75.1	1.35	###	###
20	< 75 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
21	< 72 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	9,735	###	###	1.02	###	15.2
22		MFB	MY FOOD BAG GROUP LIMITED	Consumer Staples Distribution & Retail	1.25	334	###	###			0.0
23		MCR	MINCOR RESOURCES NL	Materials	1.24	###	###	###			0.0
24		VEE	VEEM LTD	Capital Goods	1.22	21,584	###	###	1.945	###	30.5
25		3PL	3P LEARNING LIMITED	Consumer Services	1.25	142,822	###	###	1.4	###	-62.5
26		EPD	EMPIRED LTD	Software & Services	###	4,744,400	###	###			0.0
27		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	12,162	###	###	1.65	###	###
28		DBF	DUXTON FARMS LTD	Food	1.4	81,409	###	###	1.6	###	###
29	< 44 >	IFM	INFOMEDIA LTD	Software & Services	###	803,343	-0.4	43.4	1.815	###	###
30		D2O	DUXTON WATER LIMITED	Utilities	###	###	###	###	1.82	###	27.4
31		DUG	DUG TECHNOLOGY LTD	Software & Services	###	34,071	###	###	2.85	###	31.6
32	< 43 >	BPT	BEACH ENERGY LIMITED	Energy	1.25	7,851,917	###	###	1.925	###	-17.9
33	< 40 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	###	###	###	1.625	-0.3	###
34		ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	###	###	###	39.1			0.0
35	< 39 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1.275	###	-0.8	38.5	1.28	###	15.9
36	< 38 >	MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	1.22	38,060	###	###	1.12	0.3	4.7
37	< 35 >	WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	###	524,036	-1.1	34.9	1.2254		0.0
38		GOR	GOLD ROAD RESOURCES LIMITED	Materials	1.26	###	-1.2	###	2.04	###	11.5
39		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	1.21	55,910	-1.2	34.0			0.0
40	< 32 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	23,211	###	31.1	2.5	###	###
41	< 29 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	32,996	###	28.3	1.925	0.3	###
42	< 28 >	A2B	A2B AUSTRALIA LIMITED	Transportation	###	17,078	-1.8	###	2.24	###	###
43		TLG	TALGA GROUP LTD	Materials	1.325	482,952	-1.9	###	1.92	###	-13.3
44	< 26 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	1.2	###	-2.0	25.8	1.0336	0.0	0.0
45	< 23 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	43,682	-2.4	###	2.98	0.3	4.3
46	< 22 >	OPY	OPENPAY GROUP LTD	Financial Services	1.2	###	###	###			0.0
47		CSX	CLEANSPACE HOLDINGS LIMITED	Health Care Equipment & Services	###	203,709	-2.5	21.8	0.455	###	-19.9
48	< 14 >	NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	###	727	-3.6	14.0	0.31	###	27.0
49	< 13 >	KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	1.285	###	-3.7	###			0.0
50	< 12 >	OPT	OPTHEA LIMITED	Pharmaceuticals	###	###	-4.1	11.5	0.815	-0.5	-2.8
51	< 8	EHL	EMECO HOLDINGS LIMITED	Capital Goods	1.23	2,791,204	-5.4	###	0.785	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 12:00:39 thru 2024-04-29 12:00:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000