_{Currently Mon 25-Aug-25 11:06:53 PM AEST}

ASX Company Prices for Wednesday 9th February 2022

97 96 94 92 89 87 82 81 80 71 70 59 27 26 19 18 17 13 8 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ARN	ALDORO RESOURCES LIMITED	Materials	0.445	501,673	7.2	96.5			0.0
2		TRP	TISSUE REPAIR LTD	Pharmaceuticals	0.46	74,321	7.0	###			0.0
3	< 96 >	STA	STRANDLINE RESOURCES LIMITED	Materials	0.4	1,873,650	###	95.7			0.0
4	< 94 >	DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	0.46	60,386	5.7	93.9			0.0
5	< 92 >	AZS	AZURE MINERALS LIMITED	Materials	###	286,335	###	91.8			0.0
6	< 89 >	CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	0.4575	9,378	4.0	88.4			0.0
7	< 87 >	DEV	DEVEX RESOURCES LIMITED	Energy	0.445	349,240	3.5	###			0.0
8	< 82 >	VMT	VMOTO LIMITED	Automobiles & Components	0.41	24,654	###	81.7			0.0
9		CCR	CREDIT CLEAR LIMITED	Software & Services	0.41	###	###	81.7			0.0
10	< 81 >	BCI	BCI MINERALS LIMITED	Materials	0.425	381,820	###	80.7			0.0
11		RXL	ROX RESOURCES LIMITED	Materials	###	71,508	2.4	###			0.0
12	< 80 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.44	24,286	2.3	80.0	0	0.0	0.0
13		AMI	AURELIA METALS LIMITED	Materials	0.46	791,709	2.2	###			0.0
14	< 71 >	HXL	HEXIMA LIMITED	Pharmaceuticals	0.4	42,682	###	###			0.0
15	< 70 >	GFN	GEFEN INTERNATIONAL A.I. LTD	Software & Services	0.425	89,889	###	69.7			0.0
16		FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.425	141,728	###	69.7			0.0
17		POD	PODIUM MINERALS LIMITED	Materials	###	###	###	###			0.0
18		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.46	1,601	###	###			0.0
19	< 59 >	PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.4	###	###	###			0.0
20		ZER	ZETA RESOURCES LIMITED	Not Applic	0.445	###	###	###			0.0
21		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
22		MTR	METAL TIGER PLC	Materials	0.44	1,135	###	###			0.0
23		STN	SATURN METALS LIMITED	Materials	0.42	40,519	###	###			0.0
24		SVY	STAVELY MINERALS LIMITED	Materials	0.46	85,320	###	###			0.0
25		UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	0.42	673	###	###			0.0
26		OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.425	24,545	###	###			0.0
27		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	888,223	###	###			0.0
28		CTE	CRYOSITE LIMITED	Pharmaceuticals	0.4	###	###	###			0.0
29		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	0.46	###	###	###			0.0
30		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.4	42,260	###	###			0.0
31		BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	0.44	###	###	###			0.0
32		EGN	ENGENCO LIMITED	Capital Goods	0.43	###	###	###			0.0
33	< 27 >	BUB	BUBS AUSTRALIA LIMITED	Food	0.45	295,167	###	###			0.0
34	< 26 >	AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	###	102,373	###	25.9			0.0
35		PH2	PURE HYDROGEN CORPORATION LIMITED	Energy	###	288,494	###	25.9			0.0
36		EV1	EVOLUTION ENERGY MINERALS LIMITED	Materials	###	29,184	###	25.9			0.0
37		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.43	721,109	-1.1	###			0.0
38		LVH	LIVEHIRE LIMITED	Software & Services	0.4	17,436	###	###			0.0
39	< 19 >	SRG	SRG GLOBAL LIMITED	Capital Goods	0.46	###	-2.1	18.7			0.0
40		REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	0.46	4,539	-2.1	18.7			0.0
41		EL8	ELEVATE URANIUM LTD	Energy	0.45	219,780	-2.2	###			0.0
42		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.45	12,260	-2.2	###			0.0
43		EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.45	10,076	-2.2	###			0.0
44	< 18 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.43	27,964	-2.3	17.7			0.0
45	< 17 >	WR1	WINSOME RESOURCES LIMITED	Materials	###	279,574	###	16.9			0.0
46		DKM	DUKETON MINING LIMITED	Materials	0.4	###	###	16.8			0.0
47	< 13 >	M3M	M3 MINING LIMITED	Materials	0.44	###	###	12.9			0.0
48	< 8 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	0.4	###	###	###			0.0
49	< 7 >	PNN	POWER MINERALS LIMITED	Materials	###	214,920	###	###			0.0
50	< 5 >	5GG	PENTANET LIMITED	Telecommunication Services	0.455	465,626	-6.2	###			0.0
51	< 4	AS2	ASKARI METALS LIMITED	Materials	0.42	304,936	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 23:06:53 thru 2025-08-25 23:06:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000