_{Currently Sat 25-Aug-30 06:35:04 PM AEST}

ASX Company Prices for Tuesday 15th March 2022

99 98 94 93 88 87 81 75 35 34 33 32 23 22 20 19 16 15 14 10 9 8 7 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TAM	TANAMI GOLD NL	Materials	0.059	###	9.3	###			0.0
2	< 98 >	RCP	REDBANK COPPER LIMITED	Materials	0.051	25,484	6.3	###			0.0
3	< 94 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	15,789	###	93.2			0.0
4	< 93 >	MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	27,132	3.3	###			0.0
5	< 88 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.057	###	1.8	###			0.0
6	< 87 >	NWM	NORWEST MINERALS LIMITED	Materials	###	4,657	###	###			0.0
7	< 81 >	PEC	PERPETUAL RESOURCES LIMITED	Materials	###	5,083	###	81.0			0.0
8	< 75 >	RAP	RAPTOR RESOURCES LIMITED	Materials	###	13,819	###	###			0.0
9		QXR	QX RESOURCES LIMITED	Materials	0.053	###	###	###			0.0
10		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
11		IDA	INDIANA RESOURCES LIMITED	Materials	###	2,119	###	###			0.0
12		ODY	ODYSSEY GOLD LTD	Materials	###	###	###	###			0.0
13		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	0.054	###	###	###			0.0
14		RFR	RAFAELLA RESOURCES LTD	Materials	0.055	14,174	###	###			0.0
15		SAU	SOUTHERN GOLD LIMITED	Materials	0.055	###	###	###			0.0
16		JCS	JCURVE SOLUTIONS LTD	Software & Services	###	1,516	###	###			0.0
17		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	0.052	59,750	###	###			0.0
18		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	219,172	###	###			0.0
19		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	###	37,244	###	###			0.0
20		TDO	3D ENERGI LIMITED	Energy	0.059	2,902	###	###			0.0
21		WNR	WINGARA AG LTD	Food	0.058	986	###	###			0.0
22		WFL	WELLFULLY LIMITED	Pharmaceuticals	0.054	###	###	###			0.0
23		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	0.059	8,850	###	###			0.0
24		SRI	SIPA RESOURCES LIMITED	Materials	0.052	7,377	###	###			0.0
25		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.054	141,436	###	###			0.0
26		HGV	HYGROVEST LIMITED	Not Applic	0.056	###	###	###			0.0
27	< 35 >	RAS	RAGUSA MINERALS LTD	Materials	###	99,979	###	34.7			0.0
28		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	12,283	###	34.7			0.0
29		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	21,744	###	34.1			0.0
30		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	37,670	###	34.1			0.0
31	< 34 >	STK	STRICKLAND METALS LIMITED	Materials	0.057	202,008	-1.7	33.1			0.0
32	< 33 >	MOH	MOHO RESOURCES LIMITED	Materials	0.055	13,575	-1.8	###			0.0
33	< 32 >	HMI	HIREMII LIMITED	Commercial & Professional Services	0.052	###	-1.9	###			0.0
34		EQR	EQ RESOURCES LIMITED	Materials	0.052	28,701	-1.9	###			0.0
35	< 23 >	DGR	DGR GLOBAL LIMITED	Materials	###	11,617	-3.2	###			0.0
36	< 22 >	ZEO	ZEOTECH LIMITED	Materials	0.058	###	###	###			0.0
37	< 20 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.053	5,948	###	###			0.0
38	< 19 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.051	###	-3.8	18.9			0.0
39	< 16 >	XRG	XREALITY GROUP LTD	Consumer Services	###	67,979	-4.5	###			0.0
40	< 15 >	BLU	BLUE ENERGY LIMITED	Energy	0.059	53,353	###	14.5			0.0
41	< 14 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	0.057	25,999	###	###			0.0
42	< 10 >	GGG	GREENLAND MINERALS LIMITED	Materials	###	###	-6.3	###			0.0
43	< 9 >	IXR	IONIC RARE EARTHS LIMITED	Materials	0.055	2,147,267	-6.8	###			0.0
44	< 8 >	RNE	RENU ENERGY LIMITED	Utilities	0.053	###	###	###			0.0
45		RSH	RESPIRI LIMITED	Health Care Equipment & Services	0.052	###	-7.1	7.3			0.0
46	< 7 >	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	0.051	###	-7.3	###			0.0
47		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	80,437	###	###			0.0
48	< 4 >	TMZ	THOMSON RESOURCES LIMITED	Materials	0.051	308,907	-8.9	###			0.0
49	< 3 >	NWC	NEW WORLD RESOURCES LIMITED	Materials	0.054	###	###	2.0			0.0
50	< 2 >	MRR	MINREX RESOURCES LIMITED	Materials	0.059	###	###	1.7			0.0
51		JGH	JADE GAS HOLDINGS LIMITED	Materials	0.059	###	-11.9	###			0.0
52	< 1	GIB	GIBB RIVER DIAMONDS LIMITED	Materials	0.059	12,446	###	0.4			0.0
53		TMS	TENNANT MINERALS LIMITED	Materials	0.057	###	###	0.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 18:35:04 thru 2025-08-30 18:35:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000