_{Currently Fri 24-May-17 09:28:02 AM AEST}

ASX Company Prices for Thursday 7th April 2022

100 99 98 93 92 75 32 21 20 19 18 11 8 7 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	X2M	X2M CONNECT LIMITED	Technology Hardware & Equipment	###	###	###	99.8	0.078	###	-5.0
2	< 99 >	EVS	ENVIROSUITE LIMITED	Software & Services	0.155	184,386	###	98.4	0.105	###	-15.5
3	< 98 >	MLS	METALS AUSTRALIA LTD	Materials	###	1,018,855	###	###	0.048	0.0	0.0
4		GME	GME RESOURCES LIMITED	Materials	###	###	###	###			0.0
5	< 93 >	GNX	GENEX POWER LIMITED	Utilities	###	89,179	3.4	92.3	0.27	###	-1.9
6		EIQ	ECHOIQ LIMITED	Software & Services	0.155	69,633	###	92.2	0.225	###	-15.5
7	< 92 >	AE1	AERISON GROUP LTD	Capital Goods	###	5,253	3.2	###			0.0
8	< 75 >	M24	MAMBA EXPLORATION LIMITED	Materials	###	###	###	###	0.175	###	-2.8
9		OVT	OVANTI LIMITED	Media & Entertainment	###	###	###	###			0.0
10		RCW	RIGHTCROWD LIMITED	Software & Services	0.155	###	###	###			0.0
11		SBW	SHEKEL BRAINWEIGH LTD	Software & Services	###	###	###	###	0.105	###	-3.2
12		IOU	IOUPAY LIMITED	Media & Entertainment	0.155	55,343	###	###			0.0
13		IHR	INTELLIHR LIMITED	Software & Services	###	10,854	###	###			0.0
14		HMG	HAMELIN GOLD LIMITED	Materials	0.155	3,875	###	###	0.15	###	-15.5
15		SPT	SPLITIT PAYMENTS LTD	Financial Services	###	93,779	###	###			0.0
16		FFF	FORBIDDEN FOODS LIMITED	Food	###	###	###	###	0.032	###	-3.8
17		OMX	ORANGE MINERALS NL	Materials	0.145	###	###	###	0.053	###	-14.5
18		NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	###	20,860	###	###	0.024	###	-7.0
19		DUN	DUNDAS MINERALS LIMITED	Materials	###	16,624	###	###	0.15	###	###
20		SRK	STRIKE RESOURCES LIMITED	Materials	0.145	34,547	###	###	0.079	###	-14.5
21		CY5	CYGNUS METALS LIMITED	Materials	###	27,399	###	###	0.3775	###	###
22		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	88,749	###	###	0.065	###	###
23		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.145	18,545	###	###	0.081	###	-14.5
24		TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	21,492	###	###	0.037	###	###
25		TRN	TORRENS MINING LIMITED	Materials	0.1375	8,370	###	###			0.0
26		AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	0.145	###	###	###			0.0
27		VBC	VERBREC LIMITED	Capital Goods	0.155	3,789	###	###	0.13	###	-7.8
28		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	###	11,469	###	###			0.0
29		ALB	ALBION RESOURCES LIMITED	Materials	###	2	###	###	0.083	###	###
30		WGO	WARREGO ENERGY LIMITED	Energy	###	5,456	###	###			0.0
31		AER	AEERIS LTD	Media & Entertainment	###	23,986	###	###	0.12	###	###
32	< 32 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.155	###	-1.6	31.8	0.57	###	-15.5
33	< 21 >	AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	###	###	0.076	###	###
34		LDR	LODE RESOURCES LTD	Materials	###	2,724	###	###	0.375	###	###
35	< 20 >	FRM	FARM PRIDE FOODS LIMITED	Food	0.155	###	-3.1	###	0.18	###	###
36		OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	0.155	37,655	-3.1	###	0.175	###	###
37		DMM	DMC MINING LIMITED	Materials	0.155	3,977	-3.1	###	0.085	###	###
38		NKL	NICKELX LIMITED	Materials	0.155	9,096	-3.1	###	0.105	###	###
39	< 19 >	KAL	KALGOORLIE GOLD MINING LIMITED	Materials	###	64,256	-3.2	18.8	0.044	###	-3.0
40		MNB	MINBOS RESOURCES LIMITED	Materials	###	###	-3.2	18.8	0.155	###	###
41		BYE	BYRON ENERGY LIMITED	Energy	###	67,257	-3.2	18.8	0.12	###	7.5
42		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.145	71,997	###	18.0	0.13	###	-14.5
43	< 18 >	PHO	PHOSCO LTD	Materials	###	53,379	-3.4	###	0.09	###	###
44		AIS	AERIS RESOURCES LIMITED	Materials	###	416,831	-3.4	###	0.5196	###	-1.0
45	< 11 >	JAY	JAYRIDE GROUP LIMITED	Transportation	###	###	###	10.9	0.1295	###	-2.5
46	< 8 >	KWR	KINGWEST RESOURCES LIMITED	Materials	###	###	-5.9	7.3			0.0
47	< 7 >	WZR	WISR LIMITED	Financial Services	###	208,058	-6.3	###	0.051	###	###
48		MRL	MAYUR RESOURCES LIMITED	Materials	###	14,180	-6.3	###	0.33	###	-5.0
49	< 6 >	ASN	ANSON RESOURCES LIMITED	Materials	0.145	814,845	-6.5	5.9	0.225	###	-14.5
50		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.145	128,583	-6.5	5.9	0.105	###	-14.5
51		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###	0.11	###	-7.0
52	< 3 >	PYR	NAVALO FINANCIAL SERVICES GROUP LIMITED	Financial Services	###	4,070	-8.6	3.0			0.0
53	< 2	AMM	ARMADA METALS LIMITED	Materials	0.155	12,243	-11.4	1.6	0.07	###	-3.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 09:28:02 thru 2024-05-17 09:28:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000