_{Currently Tue 24-Apr-30 10:02:52 PM AEST}

ASX Company Prices for Thursday 8th September 2022

94 93 89 88 87 86 85 83 74 71 66 65 62 61 59 29 26 25 24 23 21 19 16 15 13 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	LEL	LITHIUM ENERGY LIMITED	Materials	###	###	###	###	1.065	###	###
2	< 93 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	79,408	###	92.9	1.06	###	###
3	< 89 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.975	9,840,444	4.3	88.9	0.535	###	-48.8
4	< 88 >	GTK	GENTRACK GROUP LIMITED	Software & Services	1.22	###	###	87.2	8	###	13.6
5	< 87 >	ECP	ECP EMERGING GROWTH LIMITED	Not Applic	###	###	###	86.9	1.788	0.3	4.5
6	< 86 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	1,249,236	###	85.9	1.075	###	34.5
7	< 85 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	75,112	3.2	###	1.245	###	9.5
8		CTM	CENTAURUS METALS LIMITED	Materials	###	197,114	3.2	###	0.96	###	-10.3
9		DYL	DEEP YELLOW LIMITED	Energy	###	2,714,925	###	84.1	1.7625	###	-116.5
10	< 83 >	AMH	AMCIL LIMITED	Not Applic	###	12,526	###	###	1.27	###	55.0
11	< 74 >	AMP	AMP LIMITED	Financial Services	1.125	11,998,814	###	73.9	1.305	###	112.5
12	< 71 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	14,788	###	70.4	1.65	###	12.6
13	< 66 >	DEG	DE GREY MINING LIMITED	Materials	###	###	1.0	###	1.715	###	###
14		GEM	G8 EDUCATION LIMITED	Consumer Services	###	###	###	###	1.29	###	###
15		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	1	###	###	###	1.46	###	12.5
16	< 65 >	WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	156,828	0.9	64.2	1.575	###	5.4
17	< 62 >	PYG	PAYGROUP LIMITED	Software & Services	###	367,378	###	###			0.0
18		MYD	MYDEAL.COM.AU LIMITED	Retailing	###	###	0.5	61.2			0.0
19	< 61 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	2,744	0.5	60.9	1.17	###	-55.0
20		EMR	EMERALD RESOURCES NL	Materials	###	31,785	###	###	3.515	###	8.3
21	< 59 >	A2B	A2B AUSTRALIA LIMITED	Transportation	###	23,370	###	###	2.24	###	###
22		WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	###	97,927	###	###	1.2254		0.0
23		CII	CI RESOURCES LIMITED	Materials	###	###	###	###			0.0
24		GMD	GENESIS MINERALS LIMITED	Materials	###	###	###	###	1.985	###	-6.8
25		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	62,519	###	###	1.21	###	9.7
26		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	10,650	###	###	1.13	###	###
27		KAT	KATANA CAPITAL LIMITED	Not Applic	###	###	###	###	1.28	###	15.4
28		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	###	###	###	1.12	0.3	4.0
29	< 29 >	FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	449,027	-0.4	28.7	1.2882	###	10.7
30		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	483,729	-0.4	###	1.3753	###	8.3
31		RMC	RESIMAC GROUP LTD	Financial Services	###	145,682	###	###	1.235	###	9.5
32		PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	1.125	###	-0.4	###			0.0
33		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	###	6,402	-0.4	28.4			0.0
34		MLD	MACA LIMITED	Materials	###	380,315	###	28.3			0.0
35	< 26 >	PPC	PEET LIMITED	Real Estate Management & Development	###	1,898,736	###	25.7	1.36	###	###
36		WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	1.085	164,492	###	###	1.2041	###	108.5
37		CLV	CLOVER CORPORATION LIMITED	Materials	###	9,743	-1.0	###	1.36	###	###
38		MAU	MAGNETIC RESOURCES NL	Materials	###	###	###	25.1	1.165	###	-24.8
39	< 25 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	0.985	###	###	###	1.52	###	###
40		ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.975	###	###	24.9	0.91	###	###
41	< 24 >	VVA	VIVA LEISURE LIMITED	Consumer Services	1.175	66,799	###	###	1.65	###	29.4
42		NZM	NZME LIMITED	Media & Entertainment	###	9,629	-1.3	###	1.015	###	###
43	< 23 >	OPT	OPTHEA LIMITED	Pharmaceuticals	###	188,421	-1.3	###	0.815	-0.5	-2.4
44	< 21 >	RWL	RUBICON WATER LIMITED	Technology Hardware & Equipment	###	52,704	###	20.8	0.71	###	###
45		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	604,346	###	20.8	1.28	###	14.8
46	< 19 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	###	###	18.6	1.2782	###	5.8
47	< 16 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	63,007	-2.6	###	1.195	0.0	0.0
48	< 15 >	SHJ	SHINE JUSTICE LTD	Consumer Services	###	54,326	###	15.0	0.825	###	-27.8
49	< 13 >	JDO	JUDO CAPITAL HOLDINGS LIMITED	Banks	###	###	###	12.0	1.44	###	16.3
50	< 9	CYG	COVENTRY GROUP LIMITED	Capital Goods	1.175	495	-4.5	###	1.6775	###	117.5
51		GAL	GALILEO MINING LTD	Materials	###	###	###	8.4	0.885	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 22:02:52 thru 2024-04-30 22:02:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000