_{Currently Fri 24-Jun-07 06:12:07 PM AEST}

ASX Company Prices for Monday 26th September 2022

98 92 90 89 88 86 85 80 53 49 45 42 41 40 39 35 32 29 28 20 16 13 12 11 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.975	118,167	###	###	1.46	###	12.2
2	< 92 >	ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.955	235,929	2.7	###	0.895	###	###
3	< 90 >	NEW	NEW ENERGY SOLAR LIMITED	Utilities	0.945	3,944,674	###	###			0.0
4	< 89 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	###	###	###	0.66	###	43.3
5		ARL	ARDEA RESOURCES LIMITED	Materials	###	112,001	###	88.3	0.95	###	###
6	< 88 >	MWY	MIDWAY LIMITED	Materials	###	10,729	###	###	0.945	###	###
7		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	10,590,637	###	###	1.165	-0.3	###
8	< 86 >	8VI	8VI HOLDINGS LIMITED	Consumer Services	0.85	215,669	###	###	0.42	-0.2	###
9		MSB	MESOBLAST LIMITED	Pharmaceuticals	0.85	###	###	###	1.3511	###	###
10	< 85 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	0.925	189,729	###	85.0	1.025	###	92.5
11		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	442,360	1.0	84.7	1.008	###	###
12	< 80 >	KAT	KATANA CAPITAL LIMITED	Not Applic	###	20,071	###	79.6	1.277	###	###
13		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	24,652	###	79.6	1.1007	0.0	0.0
14		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	###	###	79.6	1.2782	###	5.3
15		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	0.85	###	###	79.6	0.79	###	21.3
16		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	###	###	79.6	0.985	###	###
17		PYG	PAYGROUP LIMITED	Software & Services	###	532,936	###	79.6			0.0
18		CD1	CD PRIVATE EQUITY FUND I	Not Applic	###	57	###	79.6	1.07	###	23.8
19		RMC	RESIMAC GROUP LTD	Financial Services	0.985	261,903	###	79.6	1.235	###	8.2
20		RWL	RUBICON WATER LIMITED	Technology Hardware & Equipment	1	2,250	###	79.6	0.71	###	###
21		KED	KEYPATH EDUCATION INTERNATIONAL INC	Consumer Services	###	94	###	79.6	0.845	###	###
22	< 53 >	WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	###	###	###	1.1984	###	106.5
23		AMH	AMCIL LIMITED	Not Applic	1.045	50,348	-0.5	52.7	1.27	###	52.3
24		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	712	###	52.6	1.12	0.3	3.7
25		PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	137,311	-0.5	###			0.0
26		QVE	QV EQUITIES LIMITED	Not Applic	###	###	-0.5	###	1.03	###	23.0
27	< 49 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	###	###	48.9	1.13	###	11.4
28		QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	###	###	48.6	1.83	###	12.3
29		DVR	DIVERGER LIMITED	Financial Services	###	30,043	###	48.6			0.0
30		WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	0.975	###	###	48.5	1.2254		0.0
31		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	789,113	-1.1	48.3	1.075	###	###
32	< 45 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	1,668,313	-1.6	44.9	1.29	###	###
33	< 42 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	4,428,048	-2.0	41.4	1.5475	###	###
34	< 41 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	###	-2.1	40.8	1.4	###	-18.8
35	< 40 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	3,292,922	-2.2	###	1.53	###	###
36		SPN	SPARC TECHNOLOGIES LIMITED	Materials	0.88	73,079	-2.2	###	0.45	###	###
37	< 39 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	0.85	###	###	###	1.02	###	10.6
38	< 35 >	DYL	DEEP YELLOW LIMITED	Energy	0.85	2,593,933	-2.9	34.7	1.825	###	-85.0
39	< 32 >	PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	0.89	###	###	31.6	0.79	###	22.3
40	< 29 >	DEG	DE GREY MINING LIMITED	Materials	###	4,686,283	-3.6	28.4	1.57	###	###
41	< 28 >	PRN	PERENTI LIMITED	Materials	###	2,058,900	-3.7	###	1.295	###	6.0
42		BRL	BATHURST RESOURCES LIMITED	Materials	###	###	-3.7	###	1.05	0.3	###
43		SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	6,738,327	-3.8	###	1.65	###	10.2
44		GNP	GENUSPLUS GROUP LTD	Capital Goods	0.89	34,004	-3.8	###	2.01	###	-5.2
45	< 20 >	CTM	CENTAURUS METALS LIMITED	Materials	###	510,506	###	###	0.96	###	-11.2
46		LKE	LAKE RESOURCES N.L	Materials	###	18,794,737	###	###	0.545	###	###
47	< 16 >	GMD	GENESIS MINERALS LIMITED	Materials	###	607,788	###	###	2.01	###	###
48	< 13 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.87	25,553	-7.0	###	1.45	###	-29.0
49	< 12 >	NZM	NZME LIMITED	Media & Entertainment	1	79,137	###	###	1.01	###	###
50	< 11 >	TER	TERRACOM LIMITED	Energy	###	###	-7.8	###	0.575	###	6.7
51		HCH	HOT CHILI LIMITED	Materials	0.875	890,590	###	###	1.61	###	###
52	< 9	SPD	SOUTHERN PALLADIUM LIMITED	Materials	0.925	###	###	###	0.58	###	-13.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 18:12:07 thru 2024-06-07 18:12:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000