_{Currently Sat 25-Sep-20 02:24:27 AM AEST}

ASX Company Prices for Monday 9th January 2023

98 96 93 91 90 89 82 81 80 74 66 21 20 12 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	RTG	RTG MINING INC	Materials	0.055	13,330	###	###			0.0
2	< 96 >	TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	0.055	###	7.8	###			0.0
3		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.056	###	###	95.4			0.0
4	< 93 >	SBR	SABRE RESOURCES LIMITED	Materials	0.051	294,373	6.3	###			0.0
5	< 91 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.048	3,488	4.3	###			0.0
6	< 90 >	LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.052	###	###	89.0			0.0
7	< 89 >	JCS	JCURVE SOLUTIONS LTD	Software & Services	0.053	###	3.9	###			0.0
8		TDO	3D ENERGI LIMITED	Energy	0.056	3,363	###	88.4			0.0
9		IHR	INTELLIHR LIMITED	Software & Services	0.057	5,736	###	88.3			0.0
10		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	0.057	5,410	###	88.3			0.0
11	< 82 >	ADN	ANDROMEDA METALS LIMITED	Materials	0.048	146,048	2.1	81.0			0.0
12	< 81 >	WIA	WIA GOLD LIMITED	Materials	0.049	2,623	2.1	80.8			0.0
13		8IH	8I HOLDINGS LTD	Financial Services	###	1,040	2.0	80.5			0.0
14		IOU	IOUPAY LIMITED	Media & Entertainment	0.051	54,294	###	80.2			0.0
15		AQI	ALICANTO MINERALS LIMITED	Materials	0.052	###	###	###			0.0
16		AUZ	AUSTRALIAN MINES LIMITED	Materials	0.052	60,538	###	###			0.0
17	< 80 >	ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.054	24,806	1.9	###			0.0
18		ADO	ANTEOTECH LTD	Pharmaceuticals	0.055	###	1.9	79.5			0.0
19		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	0.056	###	###	###			0.0
20	< 74 >	LDX	LUMOS DIAGNOSTICS HOLDINGS LIMITED	Health Care Equipment & Services	0.0475	5,907	###	###			0.0
21	< 66 >	WSR	WESTAR RESOURCES LIMITED	Materials	0.049	4,482	###	###			0.0
22		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
23		RSH	RESPIRI LIMITED	Health Care Equipment & Services	0.048	4,332	###	###			0.0
24		SKY	SKY METALS LIMITED	Materials	0.048	###	###	###			0.0
25		SNS	SENSEN NETWORKS LIMITED	Software & Services	0.055	###	###	###			0.0
26		CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	0.052	6,557	###	###			0.0
27		AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	0.053	###	###	###			0.0
28		LCL	LCL RESOURCES LIMITED	Materials	0.049	22,041	###	###			0.0
29		AON	APOLLO MINERALS LIMITED	Materials	0.051	6,981	###	###			0.0
30		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	0.053	159	###	###			0.0
31		REE	RAREX LIMITED	Materials	0.055	29,668	###	###			0.0
32		AGR	AGUIA RESOURCES LIMITED	Materials	0.057	###	###	###			0.0
33		BLU	BLUE ENERGY LIMITED	Energy	0.054	###	###	###			0.0
34		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.057	###	###	###			0.0
35		HIL	HILLS LIMITED	Technology Hardware & Equipment	0.053	2,663	###	###			0.0
36		GWR	GWR GROUP LIMITED	Materials	0.053	20,807	###	###			0.0
37		DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	0.052	8,393	###	###			0.0
38		QXR	QX RESOURCES LIMITED	Materials	0.049	122,616	###	###			0.0
39	< 21 >	ETM	ENERGY TRANSITION MINERALS LTD	Materials	0.056	###	-1.8	###			0.0
40		DBO	DIABLO RESOURCES LIMITED	Materials	0.055	3,965	-1.8	20.5			0.0
41		SKF	SKYFII LTD	Software & Services	0.054	7,668	###	20.3			0.0
42		RNE	RENU ENERGY LIMITED	Utilities	0.052	29,948	-1.9	###			0.0
43		AUC	AUSGOLD LIMITED	Materials	0.052	###	-1.9	###			0.0
44		BEZ	BESRA GOLD INC	Materials	0.052	14,496	-1.9	###			0.0
45	< 20 >	NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	0.051	1,564	-1.9	19.8			0.0
46		AOU	AUROCH MINERALS LTD	Materials	0.051	###	-1.9	19.8			0.0
47		MLS	METALS AUSTRALIA LTD	Materials	0.048	35,649	-2.0	###			0.0
48	< 12 >	LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.052	15,204	###	11.2			0.0
49	< 6 >	NWM	NORWEST MINERALS LIMITED	Materials	0.049	###	###	5.8			0.0
50		GSM	GOLDEN STATE MINING LIMITED	Materials	0.047	###	###	###			0.0
51	< 2	MEI	METEORIC RESOURCES NL	Materials	0.052	1,158,221	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 02:24:27 thru 2025-09-20 02:24:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000