ASX Company Prices for Wednesday 15th March 2023
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 100 >
| MMI
| METRO MINING LIMITED
| Materials
| ###
| 362,344
| 27.3
| 99.8
| 0.0495
| 0.0
| 0.0
|
2
| < 98 >
| PXX
| POLARX LIMITED
| Materials
| ###
| 30,394
| ###
| 97.0
| 0.018
| 0.0
| 0.0
|
3
| < 97 >
| ELE
| ELMORE LTD
| Materials
| ###
| ###
| ###
| 96.9
| 0.017
| ###
| -0.7
|
4
| < 96 >
| TAR
| TARUGA MINERALS LIMITED
| Materials
| ###
| 8,872
| ###
| ###
| 0.016
| 0.0
| 0.0
|
5
| < 93 >
| BRK
| BROOKSIDE ENERGY LIMITED
| Energy
| ###
| ###
| 4.5
| ###
| 0.017
| 0.0
| 0.0
|
6
| < 90 >
| TRT
| TODD RIVER RESOURCES LIMITED
| Materials
| 0.0145
| 14,963
| 3.6
| 89.5
|
|
| 0.0
|
7
|
| CZN
| CORAZON MINING LIMITED
| Materials
| ###
| 8,850
| 3.4
| 89.2
| 0.03
| 0.0
| 0.0
|
8
| < 67 >
| 88E
| 88 ENERGY LIMITED
| Energy
| ###
| ###
| ###
| 66.7
| 0.0089
| 0.0
| 0.0
|
9
|
| KP2
| KORE POTASH PLC
| Materials
| ###
| ###
| ###
| 66.7
| 0.017
| 0.0
| 0.0
|
10
|
| KRR
| KING RIVER RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| 66.7
| 0.02
| 0.0
| 0.0
|
11
|
| MEM
| MEMPHASYS LIMITED
| Pharmaceuticals
| ###
| ###
| ###
| 66.7
| 0.0201
| 0.0
| 0.0
|
12
|
| NTL
| NEW TALISMAN GOLD MINES LIMITED
| Materials
| ###
| 1,307
| ###
| 66.7
| 0.02
| ###
| ###
|
13
|
| OEL
| OTTO ENERGY LIMITED
| Energy
| ###
| ###
| ###
| 66.7
| 0.022
| ###
| -1.4
|
14
|
| ORN
| ORION MINERALS LTD
| Materials
| ###
| 14,178
| ###
| 66.7
| 0.025
| 0.0
| 0.0
|
15
|
| PWN
| PARKWAY CORPORATE LIMITED
| Materials
| ###
| ###
| ###
| 66.7
| 0.018
| 0.0
| 0.0
|
16
|
| PCL
| PANCONTINENTAL ENERGY NL
| Energy
| ###
| ###
| ###
| 66.7
| 0.028
| 0.0
| 0.0
|
17
|
| PGY
| PILOT ENERGY LIMITED
| Energy
| ###
| 66,246
| ###
| 66.7
| 0.037
| 0.0
| 0.0
|
18
|
| HT8
| HARRIS TECHNOLOGY GROUP LIMITED
| Transportation
| ###
| ###
| ###
| 66.7
| 0.018
| ###
| -1.4
|
19
|
| REZ
| RESOURCES & ENERGY GROUP LIMITED
| Materials
| ###
| ###
| ###
| 66.7
| 0.038
| 0.0
| 0.0
|
20
|
| RGL
| RIVERSGOLD LIMITED
| Materials
| ###
| ###
| ###
| 66.7
| 0.026
| ###
| ###
|
21
|
| SKN
| SKIN ELEMENTS LIMITED
| Household & Personal Products
| ###
| 1,041
| ###
| 66.7
| 0.012
| ###
| -0.8
|
22
|
| SW1
| SWIFT NETWORKS GROUP LIMITED
| Media & Entertainment
| ###
| ###
| ###
| 66.7
| 0.025
| ###
| -1.2
|
23
|
| TIG
| TIGERS REALM COAL LIMITED
| Materials
| ###
| ###
| ###
| 66.7
| 0.009
| 0.0
| 0.0
|
24
|
| WWI
| WEST WITS MINING LIMITED
| Materials
| ###
| ###
| ###
| 66.7
| 0.024
| 0.0
| 0.0
|
25
|
| JAT
| JATCORP LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| ###
| ###
| 66.7
| 0.39
| ###
| ###
|
26
|
| IBX
| IMAGION BIOSYSTEMS LIMITED
| Health Care Equipment & Services
| ###
| ###
| ###
| 66.7
| 1.44
| -0.4
| 0.0
|
27
|
| GTI
| GRATIFII LIMITED
| Software & Services
| ###
| ###
| ###
| 66.7
| 0.018
| 0.0
| 0.0
|
28
|
| EPM
| ECLIPSE METALS LIMITED
| Energy
| ###
| 6,154
| ###
| 66.7
| 0.026
| 0.0
| 0.0
|
29
|
| AEV
| AVENIRA LIMITED
| Materials
| ###
| 30,278
| ###
| 66.7
| 0.019
| 0.0
| 0.0
|
30
|
| ALM
| ALMA METALS LIMITED
| Energy
| ###
| 6,438
| ###
| 66.7
| 0.017
| 0.0
| 0.0
|
31
|
| ALY
| ALCHEMY RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| 66.7
| 0.02
| 0.0
| 0.0
|
32
|
| ARD
| ARGENT MINERALS LIMITED
| Materials
| ###
| ###
| ###
| 66.7
| 0.023
| 0.0
| 0.0
|
33
|
| ASR
| ASRA MINERALS LIMITED
| Materials
| ###
| 19,673
| ###
| 66.7
| 0.015
| ###
| -1.2
|
34
|
| CCZ
| CASTILLO COPPER LIMITED
| Materials
| ###
| 33,152
| ###
| 66.7
| 0.015
| ###
| -1.5
|
35
|
| CLA
| CELSIUS RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| 66.7
| 0.027
| 0.0
| 0.0
|
36
|
| DVL
| DORSAVI LTD
| Pharmaceuticals
| ###
| 3,180
| ###
| 66.7
| 0.032
| 0.0
| 0.0
|
37
|
| CUL
| CULLEN RESOURCES LIMITED
| Materials
| ###
| 4,643
| ###
| 66.7
| 0.012
| 0.0
| 0.0
|
38
|
| EVR
| EV RESOURCES LTD
| Materials
| ###
| 40,592
| ###
| 66.7
| 0.017
| ###
| -1.5
|
39
|
| GCM
| GREEN CRITICAL MINERALS LIMITED
| Materials
| ###
| ###
| ###
| 66.7
| 0.021
| 0.0
| 0.0
|
40
|
| GLV
| GLOBAL OIL & GAS LIMITED
| Energy
| ###
| 2,765
| ###
| 66.7
| 0.058
| ###
| -1.4
|
41
|
| ZEU
| ZEUS RESOURCES LIMITED
| Energy
| ###
| ###
| ###
| 66.7
| 0.06
| 0.0
| 0.0
|
42
|
| EX1
| EXOPHARM LIMITED
| Pharmaceuticals
| ###
| ###
| ###
| 66.7
| 0.0275
| ###
| ###
|
43
|
| FFG
| FATFISH GROUP LIMITED
| Financial Services
| ###
| 18,300
| ###
| 66.7
| 0.051
| 0.0
| 0.0
|
44
| < 6 >
| EMP
| EMPEROR ENERGY LIMITED
| Energy
| ###
| ###
| -5.9
| 5.9
| 0.017
| 0.0
| 0.0
|
45
|
| AQD
| AUSQUEST LIMITED
| Materials
| ###
| ###
| -5.9
| 5.9
| 0.019
| 0.0
| 0.0
|
46
|
| SHN
| SUNSHINE METALS LIMITED
| Materials
| ###
| 8,518
| -6.3
| ###
| 0.039
| 0.0
| 0.0
|
47
|
| LCY
| LEGACY IRON ORE LIMITED
| Materials
| ###
| ###
| -6.3
| ###
| 0.026
| 0.0
| 0.0
|
48
| < 5 >
| TMK
| TMK ENERGY LIMITED
| Energy
| ###
| 59,695
| ###
| 4.6
| 0.017
| 0.0
| 0.0
|
49
|
| GLA
| GLADIATOR RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| 4.6
| 0.038
| 0.0
| 0.0
|
50
| < 4 >
| LRL
| LABYRINTH RESOURCES LIMITED
| Materials
| ###
| 7,203
| ###
| 3.7
| 0.0154
| ###
| -1.2
|
51
|
| LPD
| LEPIDICO LTD
| Materials
| ###
| ###
| ###
| 3.7
| 0.017
| 0.0
| 0.0
|
52
|
| WML
| WOOMERA MINING LIMITED
| Materials
| ###
| 11,840
| ###
| 3.7
| 0.034
| 0.0
| 0.0
|
53
|
| ARV
| ARTEMIS RESOURCES LIMITED
| Materials
| ###
| 13,527
| ###
| 3.7
| 0.049
| 0.0
| 0.0
|
54
| < 1
| ADD
| ADAVALE RESOURCES LIMITED
| Energy
| ###
| 17,381
| -17.6
| ###
| 0.0377
| ###
| -1.4
|
55
|
| BTR
| BRIGHTSTAR RESOURCES LIMITED
| Materials
| ###
| ###
| -22.2
| ###
| 0.02
| 0.0
| 0.0 |
|