_{Currently Tue 26-Jan-20 11:05:26 PM AEDT}

ASX Company Prices for Wednesday 31st May 2023

100 98 97 93 92 76 19 18 17 16 7 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	18,252	###	###			0.0
2	< 98 >	1TT	THRIVE TRIBE TECHNOLOGIES LIMITED	Software & Services	0.028	18,377	###	###			0.0
3	< 97 >	UNT	UNITH LTD	Media & Entertainment	0.029	327,949	###	###			0.0
4	< 93 >	STM	SUNSTONE METALS LTD	Materials	0.027	95,607	3.8	###			0.0
5		MKG	MAKO GOLD LIMITED	Materials	0.027	###	3.8	###			0.0
6		BIT	BIOTRON LIMITED	Pharmaceuticals	0.028	###	###	###			0.0
7		MBK	METAL BANK LIMITED	Materials	0.028	2,410	###	###			0.0
8		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.028	85,267	###	###			0.0
9	< 92 >	BLU	BLUE ENERGY LIMITED	Energy	0.029	11,101	3.6	91.7			0.0
10		OLL	OPENLEARNING LIMITED	Software & Services	###	2,213	3.4	91.2			0.0
11	< 76 >	MLM	METALLICA MINERALS LIMITED	Materials	0.027	###	###	76.0			0.0
12		MEU	MARMOTA LIMITED	Energy	###	9,802	###	76.0			0.0
13		SHP	SOUTH HARZ POTASH LTD	Materials	###	90,915	###	76.0			0.0
14		PSL	PATERSON RESOURCES LTD	Materials	0.028	2,287	###	76.0			0.0
15		PPL	PUREPROFILE LTD	Media & Entertainment	###	###	###	76.0			0.0
16		PKD	PARKD LTD	Commercial & Professional Services	###	25	###	76.0			0.0
17		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	###	###	76.0			0.0
18		WHK	WHITEHAWK LIMITED	Software & Services	###	###	###	76.0			0.0
19		MKL	MIGHTY KINGDOM LIMITED	Media & Entertainment	###	###	###	76.0			0.0
20		SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	###	###	###	76.0			0.0
21		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	137,219	###	76.0			0.0
22		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	76.0			0.0
23		LIO	LION ENERGY LIMITED	Energy	###	###	###	76.0			0.0
24		CL8	CARLY HOLDINGS LIMITED	Transportation	0.029	###	###	76.0			0.0
25		ID8	IDENTITII LIMITED	Software & Services	0.028	###	###	76.0			0.0
26		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	2,602	###	76.0			0.0
27		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	###	76.0			0.0
28		BCN	BEACON MINERALS LIMITED	Materials	###	12,322	###	76.0			0.0
29		AUN	AURUMIN LIMITED	Materials	0.029	8,870	###	76.0			0.0
30	< 19 >	BCK	BROCKMAN MINING LIMITED	Materials	###	###	###	###			0.0
31		AON	APOLLO MINERALS LIMITED	Materials	###	8,288	###	###			0.0
32	< 18 >	AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	###	-3.2	17.3			0.0
33		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	###	-3.2	17.3			0.0
34	< 17 >	AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	0.029	7,876	###	16.6			0.0
35		BMO	BASTION MINERALS LIMITED	Materials	0.029	###	###	16.6			0.0
36		PLG	PEARL GULL IRON LIMITED	Materials	0.029	8,120	###	16.6			0.0
37		WIA	WIA GOLD LIMITED	Materials	0.029	###	###	16.6			0.0
38		PVT	PIVOTAL METALS LIMITED	Materials	0.029	5,074	###	16.6			0.0
39		PGM	PLATINA RESOURCES LIMITED	Materials	0.029	1,817	###	16.6			0.0
40	< 16 >	DRX	DIATREME RESOURCES LIMITED	Materials	0.028	135,327	-3.4	###			0.0
41		SPQ	SUPERIOR RESOURCES LIMITED	Materials	0.028	80,756	-3.4	###			0.0
42		NWM	NORWEST MINERALS LIMITED	Materials	0.027	13,651	-3.6	15.2			0.0
43	< 7 >	AUT	AUTECO MINERALS LTD	Materials	###	18,645	-6.3	###			0.0
44		TMS	TENNANT MINERALS LIMITED	Materials	###	55,857	-6.3	###			0.0
45		VN8	VONEX LIMITED	Telecommunication Services	0.029	###	-6.5	6.2			0.0
46		FBR	FBR LTD	Capital Goods	0.029	###	-6.5	6.2			0.0
47	< 6 >	NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	0.027	2,794	###	###			0.0
48	< 5 >	SPA	SPACETALK LTD	Software & Services	###	###	###	###			0.0
49	< 3 >	AUQ	ALARA RESOURCES LIMITED	Materials	0.027	24,512	###	###			0.0
50	< 2	ZEU	ZEUS RESOURCES LIMITED	Energy	0.029	66,225	-12.1	###			0.0
51		DCL	DOMACOM LIMITED	Financial Services	0.027	37,617	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 23:05:26 thru 2026-01-20 23:05:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000