(ASZ) ASG GROUP LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-May-06 09:12:14 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASZ) ASG GROUP LIMITED Daily Prices...

TOC Company Info for ASZ Limits

Company Details for (ASZ) ASG GROUP LIMITED

Listing Code	ASZ
Listing Name	ASG GROUP LIMITED
GICS Sector	Software & Services
ISIN Name	ASG GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASZ2

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for ASZ .. Monday 12th December 2016

ASZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.22	1	0.5
MAX	2	11,859,152	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ASZ Bottom

1 2 Next >>

End of day Prices (full format),

1800 Days for (ASZ) ASG GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2016-Dec-23 Fri	1.625	1.625	1.625	1.625	0				###
2016-Dec-22 Thu	1.625	1.625	1.625	1.625	0				###
2016-Dec-21 Wed	1.625	1.625	1.625	1.625	0				###
2016-Dec-20 Tue	1.625	1.625	1.625	1.625	0				###
2016-Dec-19 Mon	1.625	1.625	1.625	1.625	0				###
2016-Dec-16 Fri	1.625	1.625	1.625	1.625	0				###
2016-Dec-15 Thu	1.625	1.625	1.625	1.625	0				###
2016-Dec-14 Wed	1.625	1.625	1.625	1.625	0				###
2016-Dec-13 Tue	1.625	1.625	1.625	1.625	0				###
2016-Dec-12 Mon	1.625	###	1.625	1.625			75.6	75.6	###
2016-Dec-09 Fri	###	###	1.625	1.625			28.2	28.2	###
2016-Dec-08 Thu	1.625	###	###	1.625			65.5	65.5	###
2016-Dec-07 Wed	###	1.625	###	1.625	687,623	###	67.7	67.7	###
2016-Dec-06 Tue	###	###	###	###	318,783	0	###	###	0.0
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	###	###	###	###			###	###	0.0
2016-Dec-01 Thu	###	1.625	###	###			###	###	0.0
2016-Nov-30 Wed	###	###	###	###	73,088	0	###	###	0.0
2016-Nov-29 Tue	###	###	###	###			74.9	74.9	0.0
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	###	438,646	0	68.1	68.1	0.0
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	###	###	###	###	283,721	0	26.0	26.0	0.0
2016-Nov-22 Tue	###	###	###	###	571,848	0	###	###	0.0
2016-Nov-21 Mon	###	###	###	###	385,625	0	###	###	0.0
2016-Nov-18 Fri	###	###	###	###	1,603,353	0	31.1	31.1	0.0
2016-Nov-17 Thu	###	###	###	###	3,543,687	0	###	###	0.0
2016-Nov-16 Wed	###	###	###	###			###	###	0.0
2016-Nov-15 Tue	###	###	###	###	1,643,679	0	31.2	31.2	0.0
2016-Nov-14 Mon	###	###	###	###	352,356	0	###	###	0.0
2016-Nov-11 Fri	###	###	###	###	605,245	0	34.3	34.3	0.0
2016-Nov-10 Thu	###	###	###	###			###	###	0.0
2016-Nov-09 Wed	###	###	###	###			60.2	60.2	0.0
2016-Nov-08 Tue	###	###	###	###	770,241	0	69.8	69.8	0.0
2016-Nov-07 Mon	###	###	###	###			62.2	62.2	0.0
2016-Nov-04 Fri	###	###	###	###	1,700,782	0	36.6	36.6	0.0
2016-Nov-03 Thu	###	###	###	###	6,569,846	0	67.3	67.3	0.0
2016-Nov-02 Wed	###	###	###	###	1,644,383	0	40.4	40.4	0.0
2016-Nov-01 Tue	###	###	###	###			72.3	72.3	0.0
2016-Oct-31 Mon	###	###	###	###	1,759,383	0	27.8	27.8	0.0
2016-Oct-28 Fri	###	###	###	###			72.2	72.2	0.0
2016-Oct-27 Thu	###	###	###	###	352,383	0	###	###	0.0
2016-Oct-26 Wed	###	###	###	###	959,953	0	81.4	81.4	0.0
2016-Oct-25 Tue	###	###	###	###	470,840	0	###	###	0.0
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	###	###	548,249	0	73.5	73.5	0.0
2016-Oct-20 Thu	###	###	###	###			73.4	73.4	0.0
2016-Oct-19 Wed	###	###	###	###			66.5	66.5	0.0
2016-Oct-18 Tue	###	###	###	###			33.2	33.2	0.0
2016-Oct-17 Mon	###	###	###	###	900,648	0	###	###	0.0
2016-Oct-14 Fri	###	###	###	###			###	###	0.0
2016-Oct-13 Thu	###	###	###	###			###	###	0.0
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2016-Oct-11 Tue	###	###	###	###			34.8	34.8	0.0
2016-Oct-10 Mon	###	###	###	###	2,173,355	0	###	###	0.0
2016-Oct-07 Fri	###	###	###	###			###	###	0.0
2016-Oct-06 Thu	###	###	###	###			###	###	0.0
2016-Oct-05 Wed	###	###	###	###	2,715,772	0	38.5	38.5	0.0
2016-Oct-04 Tue	###	###	###	###			69.6	69.6	0.0
2016-Oct-03 Mon	###	###	###	###	1,418,557	0	68.8	68.8	0.0
2016-Sep-30 Fri	1.575	###	1.575	1.59			78.7	78.7	###
2016-Sep-29 Thu	###	###	###	###			###	###	0.0
2016-Sep-28 Wed	1.345	###	###	###	344,872	0	28.9	28.9	0.0
2016-Sep-27 Tue	1.275	###	1.275	1.325			###	###	0.1
2016-Sep-26 Mon	1.285	###	###	1.27			###	###	###
2016-Sep-23 Fri	1.255	1.285	1.245	1.27			###	###	###
2016-Sep-22 Thu	1.25	1.26	1.245	1.26	219,326	###	75.9	75.9	###
2016-Sep-21 Wed	1.24	1.26	1.24	1.24	33,470	###	###	###	0.1
2016-Sep-20 Tue	1.25	1.27	1.24	1.255	74,446	93,429	###	###	###
2016-Sep-19 Mon	###	1.26	###	1.255			###	###	###
2016-Sep-16 Fri	1.22	1.26	1.22	1.245			###	###	0.1
2016-Sep-15 Thu	1.21	1.255	###	1.25	443,578	278,345	###	###	###
2016-Sep-14 Wed	1.2	1.22	###	###			###	###	0.0
2016-Sep-13 Tue	1.22	###	###	###			25.7	25.7	0.0
2016-Sep-12 Mon	1.25	1.25	###	###			###	###	0.0
2016-Sep-09 Fri	1.28	1.285	1.255	1.26			###	###	###
2016-Sep-08 Thu	1.28	1.29	1.27	1.29			78.9	78.9	0.1
2016-Sep-07 Wed	1.27	1.29	###	1.285	90,450	58,340	76.7	76.7	###
2016-Sep-06 Tue	1.285	1.29	1.275	1.29	211,376	271,089	###	###	0.1
2016-Sep-05 Mon	1.29	###	1.285	1.29			66.9	66.9	0.1
2016-Sep-02 Fri	1.26	###	1.24	1.28			###	###	###
2016-Sep-01 Thu	1.27	1.27	1.25	1.255			###	###	###
2016-Aug-31 Wed	1.29	###	###	1.28	130,820	0	31.9	31.9	###
2016-Aug-30 Tue	###	###	###	###			###	###	0.0
2016-Aug-29 Mon	###	1.325	###	###	170,689	113,081	###	###	0.0
2016-Aug-26 Fri	###	###	###	1.325			###	###	0.1
2016-Aug-25 Thu	###	1.355	###	###	171,248	116,020	86.2	86.2	0.0
2016-Aug-24 Wed	###	###	###	###	164,443	0	18.4	18.4	0.0
2016-Aug-23 Tue	###	###	###	###			13.0	13.0	0.0
2016-Aug-22 Mon	###	1.385	1.345	###			###	###	0.0
2016-Aug-19 Fri	1.325	###	1.322	1.355			###	###	###
2016-Aug-18 Thu	1.285	1.325	1.285	1.325	733,875	###	###	###	0.1
2016-Aug-17 Wed	###	1.285	1.2	1.28			96.6	96.6	###
2016-Aug-16 Tue	###	1.24	###	1.21			###	###	###
2016-Aug-15 Mon	1.042	###	###	###	778,045	0	78.3	78.3	0.0
2016-Aug-12 Fri	###	###	###	###			15.5	15.5	0.0
2016-Aug-11 Thu	###	1.045	###	###	1,118,372	584,349	67.2	67.2	0.0
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	0.985	1	0.985	1	118,784	###	83.5	83.5	###
2016-Aug-08 Mon	###	###	0.985	###			70.7	70.7	0.0
2016-Aug-05 Fri	0.975	1	0.975	0.985	82,451	81,420	###	###	###
2016-Aug-04 Thu	###	1	0.975	0.975			15.3	15.3	###
2016-Aug-03 Wed	###	###	0.975	###			###	###	0.0
2016-Aug-02 Tue	0.985	###	###	###	247,923	0	41.7	41.7	0.0
2016-Aug-01 Mon	###	###	###	0.975			28.0	28.0	###
2016-Jul-29 Fri	###	0.985	0.975	0.975	80,770	79,154	29.2	29.2	###
2016-Jul-28 Thu	###	###	0.975	###	56,942	27,759	66.0	66.0	0.0
2016-Jul-27 Wed	###	###	0.947	###	153,548	###	###	###	0.0
2016-Jul-26 Tue	###	###	###	###			92.0	92.0	0.0
2016-Jul-25 Mon	###	###	0.925	###			###	###	0.0
2016-Jul-22 Fri	###	###	###	###			72.3	72.3	0.0
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	###	###			61.4	61.4	0.0
2016-Jul-19 Tue	###	###	###	###	219,359	0	26.0	26.0	0.0
2016-Jul-18 Mon	###	###	0.945	0.945	180,878	###	20.5	20.5	0.1
2016-Jul-15 Fri	###	###	###	###			23.9	23.9	0.0
2016-Jul-14 Thu	###	###	###	###			68.3	68.3	0.0
2016-Jul-13 Wed	###	###	###	###			88.0	88.0	0.0
2016-Jul-12 Tue	0.955	###	0.955	0.955	35,121	16,770	###	###	0.1
2016-Jul-11 Mon	###	###	###	0.975			###	###	###
2016-Jul-08 Fri	1	1	###	###			###	###	0.0
2016-Jul-07 Thu	###	###	###	###			71.2	71.2	0.0
2016-Jul-06 Wed	###	###	###	###	437,545	0	85.7	85.7	0.0
2016-Jul-05 Tue	###	###	###	###	19,247	0	###	###	0.0
2016-Jul-04 Mon	###	###	0.925	###			61.5	61.5	0.0
2016-Jul-01 Fri	###	###	###	###	74,386	0	77.9	77.9	0.0
2016-Jun-30 Thu	###	###	###	###			###	###	0.0
2016-Jun-29 Wed	0.925	0.925	0.89	###	3,137,986	2,847,722	11.6	11.6	0.0
2016-Jun-28 Tue	###	0.945	0.89	###			###	###	0.0
2016-Jun-27 Mon	###	###	0.88	0.925			66.8	66.8	###
2016-May-27 Fri	###	1.085	###	1.085			92.3	92.3	0.1
2016-May-26 Thu	###	###	###	###			68.3	68.3	0.0
2016-May-25 Wed	###	###	1.027	###			###	###	0.0
2016-May-24 Tue	###	1.085	###	1.085			94.0	94.0	0.1
2016-May-23 Mon	###	###	###	###			###	###	0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	###	###	0.985	###	224,450	110,541	91.6	91.6	0.0
2016-May-18 Wed	1	###	###	###	402,720	0	93.9	93.9	0.0
2016-May-17 Tue	###	1.027	###	###	127,258	65,346	###	###	0.0
2016-May-16 Mon	###	###	###	###			11.7	11.7	0.0
2016-May-13 Fri	###	###	###	###	99,282	0	###	###	0.0
2016-May-12 Thu	###	###	###	###	364,458	0	27.1	27.1	0.0
2016-May-11 Wed	###	###	###	###			23.8	23.8	0.0
2016-May-10 Tue	###	###	###	###	244,720	0	###	###	0.0
2016-May-09 Mon	###	###	###	###	227,578	0	###	###	0.0
2016-May-06 Fri	###	###	###	###	181,022	0	8.6	8.6	0.0
2016-May-05 Thu	###	###	1.057	###	239,227	###	###	###	0.0
2016-May-04 Wed	###	###	1.055	###	123,925	65,370	###	###	0.0
2016-May-03 Tue	###	###	###	###			26.0	26.0	0.0
2016-May-02 Mon	###	###	1.075	###			21.3	21.3	0.0
2016-Apr-29 Fri	###	###	###	###			###	###	0.0
2016-Apr-28 Thu	###	###	1.085	###			25.2	25.2	0.0
2016-Apr-27 Wed	###	###	###	###	166,821	0	81.4	81.4	0.0
2016-Apr-26 Tue	###	1.122	1.085	1.085			###	###	0.1
2016-Apr-22 Fri	###	###	###	###	270,052	0	28.9	28.9	0.0
2016-Apr-21 Thu	###	1.145	###	1.145	37,722	###	###	###	###
2016-Apr-20 Wed	###	###	###	###	8,577	0	###	###	0.0
2016-Apr-19 Tue	###	###	###	###	58,153	0	###	###	0.0
2016-Apr-18 Mon	###	###	1.125	###	27,841	###	26.0	26.0	0.0
2016-Apr-15 Fri	###	1.157	###	1.155			###	###	0.1
2016-Apr-14 Thu	###	###	###	1.145			70.2	70.2	###
2016-Apr-13 Wed	1.142	1.145	###	###			###	###	0.0
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	1.145	1.155	1.125	1.155	288,022	328,345	###	###	0.1
2016-Apr-08 Fri	###	1.145	###	1.145	512,921	293,647	###	###	###
2016-Apr-07 Thu	###	###	###	###	403,340	0	###	###	0.0
2016-Apr-06 Wed	###	###	###	###			69.4	69.4	0.0
2016-Apr-05 Tue	###	###	###	###	190,144	0	88.2	88.2	0.0
2016-Apr-04 Mon	###	###	###	###	217,027	0	###	###	0.0
2016-Apr-01 Fri	###	###	###	###			23.1	23.1	0.0
2016-Mar-31 Thu	###	###	###	###			25.1	25.1	0.0
2016-Mar-30 Wed	###	###	###	###	63,683	0	###	###	0.0
2016-Mar-29 Tue	###	###	###	###	67,783	0	83.5	83.5	0.0
2016-Mar-24 Thu	###	###	###	###	86,623	0	###	###	0.0
2016-Mar-23 Wed	###	###	###	###			###	###	0.0
2016-Mar-22 Tue	###	###	###	###			###	###	0.0
2016-Mar-21 Mon	###	###	###	###	105,983	0	32.3	32.3	0.0
2016-Mar-18 Fri	###	###	###	###			74.5	74.5	0.0
2016-Mar-17 Thu	###	###	###	###	221,370	0	###	###	0.0
2016-Mar-16 Wed	###	###	###	###			###	###	0.0
2016-Mar-15 Tue	###	###	###	###	54,448	0	###	###	0.0
2016-Mar-14 Mon	###	###	###	###			86.3	86.3	0.0
2016-Mar-11 Fri	###	###	###	###			###	###	0.0
2016-Mar-10 Thu	###	###	###	###			79.1	79.1	0.0
2016-Mar-09 Wed	###	###	###	###			###	###	0.0
2016-Mar-08 Tue	###	###	1.085	1.085			###	###	0.1
2016-Mar-07 Mon	###	###	###	###			85.4	85.4	0.0
2016-Mar-04 Fri	###	1.075	###	###	390,979	210,151	87.7	87.7	0.0
2016-Mar-03 Thu	###	###	###	###			14.0	14.0	0.0
2016-Mar-02 Wed	###	###	###	1.055	57,851	0	###	###	0.1
2016-Mar-01 Tue	1.047	###	###	###	308,087	0	78.2	78.2	0.0
2016-Feb-29 Mon	###	1.055	1.025	###	176,471	183,529	73.0	73.0	0.0
2016-Feb-26 Fri	###	###	###	###	118,177	0	80.4	80.4	0.0
2016-Feb-25 Thu	###	1.025	###	###			###	###	0.0
2016-Feb-24 Wed	###	###	###	###	881,623	0	###	###	0.0
2016-Feb-23 Tue	0.982	1.045	###	1.045			93.9	93.9	0.1
2016-Feb-22 Mon	###	0.985	###	###			66.9	66.9	0.0
2016-Feb-19 Fri	0.985	0.985	0.945	###			24.6	24.6	0.0
2016-Feb-18 Thu	###	###	###	0.985			###	###	###
2016-Feb-17 Wed	0.925	0.975	0.925	###			89.0	89.0	0.0
2016-Feb-16 Tue	###	###	0.89	###	652,557	290,387	82.3	82.3	0.0
2016-Feb-15 Mon	0.975	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	###	###	113,172	0	89.4	89.4	0.0
2016-Feb-11 Thu	1	###	###	###			73.4	73.4	0.0
2016-Feb-10 Wed	###	###	###	###	384,383	0	###	###	0.0
2016-Feb-09 Tue	###	0.955	###	0.955	253,325	###	###	###	0.1
2016-Feb-08 Mon	###	###	###	###	515,381	0	6.0	6.0	0.0
2016-Feb-05 Fri	###	###	###	###	192,427	0	6.5	6.5	0.0
2016-Feb-04 Thu	###	###	###	###	25,882	0	67.0	67.0	0.0
2016-Feb-03 Wed	###	1.125	1.085	###	62,820	###	###	###	0.0
2016-Feb-02 Tue	###	1.145	###	###	42,328	###	###	###	0.0
2016-Feb-01 Mon	###	###	###	###	125,051	0	###	###	0.0
2016-Jan-29 Fri	1.145	###	###	###			###	###	0.0
2016-Jan-28 Thu	###	1.155	###	###	1,342,853	###	###	###	0.0
2016-Jan-27 Wed	###	###	###	###			87.1	87.1	0.0
2016-Jan-25 Mon	###	###	###	###	95,447	0	83.6	83.6	0.0
2016-Jan-22 Fri	###	###	1.082	###	37,746	20,420	###	###	0.0
2016-Jan-21 Thu	###	###	###	###			###	###	0.0
2016-Jan-20 Wed	###	###	###	###			16.0	16.0	0.0
2016-Jan-19 Tue	###	###	###	###			70.1	70.1	0.0
2016-Jan-18 Mon	###	###	###	###	290,345	0	###	###	0.0
2016-Jan-15 Fri	###	###	###	###			###	###	0.0
2016-Jan-14 Thu	###	###	###	###			###	###	0.0
2016-Jan-13 Wed	###	1.145	1.087	###			###	###	0.0
2016-Jan-12 Tue	###	###	###	###	125,488	0	77.2	77.2	0.0
2016-Jan-11 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-08 Fri	1.075	###	###	###	200,472	0	87.5	87.5	0.0
2016-Jan-07 Thu	###	###	###	###			81.4	81.4	0.0
2016-Jan-06 Wed	###	1.155	###	###	138,546	###	###	###	0.0
2016-Jan-05 Tue	###	###	###	###	31,786	0	###	###	0.0
2016-Jan-04 Mon	1.185	1.185	###	1.142			###	###	###
2015-Dec-31 Thu	###	###	###	###			91.8	91.8	0.0
2015-Dec-30 Wed	1.175	1.175	###	1.157			17.6	17.6	0.1
2015-Dec-29 Tue	1.075	###	1.075	###			97.2	97.2	0.0
2015-Dec-24 Thu	###	###	###	1.075			26.8	26.8	###
2015-Dec-23 Wed	###	1.075	###	###	49,649	26,686	69.4	69.4	0.0
2015-Dec-22 Tue	###	###	###	1.075	116,446	0	###	###	###
2015-Dec-21 Mon	###	###	###	1.085	78,152	0	###	###	0.1
2015-Dec-18 Fri	###	###	###	###	546,187	0	21.8	21.8	0.0
2015-Dec-17 Thu	###	###	###	###			30.1	30.1	0.0
2015-Dec-16 Wed	###	###	###	###			63.3	63.3	0.0
2015-Dec-15 Tue	###	###	###	###			77.3	77.3	0.0
2015-Dec-14 Mon	###	###	###	###	144,852	0	###	###	0.0
2015-Dec-11 Fri	###	###	###	###	47,342	0	75.8	75.8	0.0
2015-Dec-10 Thu	###	1.145	###	###			38.9	38.9	0.0
2015-Dec-09 Wed	###	###	###	###	173,646	0	85.1	85.1	0.0
2015-Dec-08 Tue	###	1.125	###	###	96,781	###	30.7	30.7	0.0
2015-Dec-07 Mon	###	1.155	###	###			###	###	0.0
2015-Dec-04 Fri	1.155	1.155	###	###	193,579	###	###	###	0.0
2015-Dec-03 Thu	###	###	###	###			70.3	70.3	0.0
2015-Dec-02 Wed	###	###	1.145	###	125,859	72,054	34.8	34.8	0.0
2015-Dec-01 Tue	###	###	###	###	320,289	0	###	###	0.0
2015-Nov-30 Mon	1.175	###	###	###	563,443	0	77.1	77.1	0.0
2015-Nov-27 Fri	###	###	###	1.175	207,654	0	###	###	###
2015-Nov-26 Thu	###	###	###	###			94.3	94.3	0.0
2015-Nov-25 Wed	###	1.125	###	###			###	###	0.0
2015-Nov-24 Tue	###	###	###	###			###	###	0.0
2015-Nov-23 Mon	###	###	1.085	###			14.9	14.9	0.0
2015-Nov-20 Fri	###	###	1.085	###	132,829	72,059	###	###	0.0
2015-Nov-19 Thu	###	###	1.085	###			###	###	0.0
2015-Nov-18 Wed	###	###	###	###	55,353	0	###	###	0.0
2015-Nov-17 Tue	1.075	###	###	1.075			###	###	###
2015-Nov-16 Mon	###	1.075	###	###	239,976	128,987	###	###	0.0
2015-Nov-13 Fri	###	###	###	###	227,846	0	77.1	77.1	0.0
2015-Nov-12 Thu	###	###	1.055	###			###	###	0.0
2015-Nov-11 Wed	###	###	###	###	250,529	0	###	###	0.0
2015-Nov-10 Tue	###	###	1.052	###	246,550	129,685	76.1	76.1	0.0
2015-Nov-09 Mon	###	###	###	###	303,177	0	###	###	0.0
2015-Nov-06 Fri	###	###	1.077	1.085			###	###	0.1
2015-Nov-05 Thu	###	1.127	1.085	###			###	###	0.0
2015-Nov-04 Wed	###	###	###	###	431,524	0	###	###	0.0
2015-Nov-03 Tue	###	1.155	###	###	442,470	255,526	85.9	85.9	0.0
2015-Nov-02 Mon	###	###	###	###	212,459	0	31.0	31.0	0.0
2015-Oct-30 Fri	###	###	###	###			77.1	77.1	0.0
2015-Oct-29 Thu	###	###	###	###	72,459	0	81.3	81.3	0.0
2015-Oct-28 Wed	###	1.085	###	1.085	45,378	###	###	###	0.1
2015-Oct-27 Tue	###	###	###	1.085			###	###	0.1
2015-Oct-26 Mon	1.085	###	1.075	###	183,276	###	36.2	36.2	0.0
2015-Oct-23 Fri	###	###	###	1.085	158,185	0	###	###	0.1
2015-Oct-22 Thu	###	###	###	###			###	###	0.0
2015-Oct-21 Wed	###	###	1.072	1.075			11.6	11.6	###
2015-Oct-20 Tue	###	1.125	###	###	262,453	147,629	74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###			79.3	79.3	0.0
2015-Oct-16 Fri	###	###	###	###	352,074	0	18.6	18.6	0.0
2015-Oct-15 Thu	###	###	###	###			###	###	0.0
2015-Oct-14 Wed	###	1.055	###	1.025			###	###	###
2015-Oct-13 Tue	###	###	###	###	225,826	0	###	###	0.0
2015-Oct-12 Mon	###	1.025	###	###	221,271	###	###	###	0.0
2015-Oct-09 Fri	###	1.025	###	###			76.9	76.9	0.0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	###	###	###	###	144,146	0	###	###	0.0
2015-Oct-06 Tue	###	###	1.025	1.025			33.9	33.9	###
2015-Oct-05 Mon	1.025	###	###	###			19.4	19.4	0.0
2015-Oct-02 Fri	###	1.045	###	###	156,180	###	###	###	0.0
2015-Oct-01 Thu	1.025	###	1	###	310,051	155,025	###	###	0.0
2015-Sep-30 Wed	###	1.025	###	1.025	359,958	184,478	94.6	94.6	###
2015-Sep-29 Tue	###	###	###	0.975	187,584	0	###	###	###
2015-Sep-28 Mon	###	###	###	###	39,685	0	85.6	85.6	0.0
2015-Sep-25 Fri	###	###	0.955	###	501,025	###	###	###	0.0
2015-Sep-24 Thu	###	###	###	###			61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###			87.9	87.9	0.0
2015-Sep-22 Tue	0.945	0.975	0.945	###	66,946	###	84.7	84.7	0.0
2015-Sep-21 Mon	###	###	###	###	120,927	0	74.8	74.8	0.0
2015-Sep-18 Fri	###	0.975	###	###			###	###	0.0
2015-Sep-17 Thu	0.955	0.975	###	###			84.4	84.4	0.0
2015-Sep-16 Wed	0.925	0.955	0.925	###	457,642	430,183	###	###	0.0
2015-Sep-15 Tue	0.88	###	0.88	0.925			###	###	###
2015-Sep-14 Mon	0.88	0.89	###	###			19.1	19.1	0.0
2015-Sep-11 Fri	0.875	0.88	###	###			###	###	0.0
2015-Sep-10 Thu	###	###	0.875	0.875			###	###	0.1
2015-Sep-09 Wed	0.86	0.89	0.86	0.89			###	###	###
2015-Sep-08 Tue	0.85	0.87	0.85	0.855	946,721	814,180	###	###	###
2015-Sep-07 Mon	###	###	0.87	0.87			###	###	0.1
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	0.875	###	401,128	###	25.8	25.8	0.0
2015-Sep-02 Wed	###	###	###	###			###	###	0.0
2015-Sep-01 Tue	###	0.925	###	###			###	###	0.0
2015-Aug-31 Mon	###	###	0.88	###			###	###	0.0
2015-Aug-28 Fri	###	###	0.89	###			###	###	0.0
2015-Aug-27 Thu	###	0.955	###	###			61.7	61.7	0.0
2015-Aug-26 Wed	###	###	###	###	427,358	0	62.8	62.8	0.0
2015-Aug-25 Tue	###	###	0.82	###			94.3	94.3	0.0
2015-Aug-24 Mon	###	###	0.875	0.925	1,345,782	588,779	91.6	91.6	###
2015-Aug-21 Fri	0.955	0.955	0.925	###			###	###	0.0
2015-Aug-20 Thu	###	###	###	###	619,086	0	19.2	19.2	0.0
2015-Aug-19 Wed	###	###	###	0.985			###	###	###
2015-Aug-18 Tue	0.985	0.985	###	###			###	###	0.0
2015-Aug-17 Mon	###	###	###	###	219,849	0	89.1	89.1	0.0
2015-Aug-14 Fri	1	1.025	###	1.025			###	###	###
2015-Aug-13 Thu	###	###	###	###	243,724	0	###	###	0.0
2015-Aug-12 Wed	###	###	###	###	256,526	0	35.8	35.8	0.0
2015-Aug-11 Tue	###	###	1	1.025			87.1	87.1	###
2015-Aug-10 Mon	###	###	###	###			###	###	0.0
2015-Aug-07 Fri	1.025	###	###	###	200,874	0	81.9	81.9	0.0
2015-Aug-06 Thu	1.085	1.085	###	###	301,059	163,324	###	###	0.0
2015-Aug-05 Wed	###	###	###	###			13.8	13.8	0.0
2015-Aug-04 Tue	###	###	1.075	1.085			###	###	0.1
2015-Aug-03 Mon	###	###	###	###	745,987	0	###	###	0.0
2015-Jul-31 Fri	###	1.085	###	1.085	350,549	190,172	89.3	89.3	0.1
2015-Jul-30 Thu	###	###	###	###			###	###	0.0
2015-Jul-29 Wed	1.045	1.055	1.025	###	408,655	###	###	###	0.0
2015-Jul-28 Tue	###	1.045	###	###	376,885	196,922	17.7	17.7	0.0
2015-Jul-27 Mon	###	###	###	###	508,944	0	85.1	85.1	0.0
2015-Jul-24 Fri	###	###	###	1	293,940	0	###	###	###
2015-Jul-23 Thu	1.045	1.045	1	###			8.7	8.7	0.0
2015-Jul-22 Wed	###	###	0.955	1.025			96.4	96.4	###
2015-Jul-21 Tue	###	###	###	###	28,759	0	###	###	0.0
2015-Jul-20 Mon	0.88	###	0.87	###			84.6	84.6	0.0
2015-Jul-17 Fri	0.885	0.89	0.87	0.87			13.3	13.3	0.1
2015-Jul-16 Thu	0.88	###	0.88	0.89	310,459	###	###	###	###
2015-Jul-15 Wed	###	###	0.87	0.875			10.1	10.1	0.1
2015-Jul-14 Tue	###	###	0.88	###			71.4	71.4	0.0
2015-Jul-13 Mon	0.88	###	0.88	###			###	###	0.0
2015-Jul-10 Fri	0.885	0.885	###	0.875	98,983	###	22.4	22.4	0.1
2015-Jul-09 Thu	###	###	0.89	###			26.3	26.3	0.0
2015-Jul-08 Wed	###	###	0.885	###			81.6	81.6	0.0
2015-Jul-07 Tue	###	###	0.885	###	109,353	48,388	###	###	0.0
2015-Jul-06 Mon	###	###	0.875	0.885	151,550	###	26.8	26.8	###
2015-Jul-03 Fri	###	###	###	###	64,387	0	87.3	87.3	0.0
2015-Jul-02 Thu	###	###	###	###			64.6	64.6	0.0
2015-Jul-01 Wed	###	###	0.87	###			9.5	9.5	0.0
2015-Jun-30 Tue	0.885	###	0.88	###	178,128	78,376	###	###	0.0
2015-Jun-29 Mon	###	###	0.885	###	230,141	###	###	###	0.0
2015-Jun-26 Fri	###	###	###	###			###	###	0.0
2015-Jun-25 Thu	###	###	###	###	1,126,324	0	###	###	0.0
2015-Jun-24 Wed	###	###	###	###	220,426	0	###	###	0.0
2015-Jun-23 Tue	###	###	0.88	###			16.3	16.3	0.0
2015-Jun-22 Mon	###	###	###	###	371,758	0	83.3	83.3	0.0
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###	50,053	0	79.6	79.6	0.0
2015-Jun-17 Wed	###	0.925	###	###			###	###	0.0
2015-Jun-16 Tue	###	0.925	###	###	549,526	254,155	80.3	80.3	0.0
2015-Jun-15 Mon	0.89	###	0.875	###	428,488	###	###	###	0.0
2015-Jun-12 Fri	0.845	0.885	0.845	0.875			90.7	90.7	0.1
2015-Jun-11 Thu	###	0.88	0.845	0.85	201,889	174,129	15.8	15.8	###
2015-Jun-10 Wed	0.825	###	0.825	0.88			95.7	95.7	0.1
2015-Jun-09 Tue	0.825	0.84	0.81	0.825			75.9	75.9	0.1
2015-Jun-05 Fri	0.85	###	###	0.845			###	###	###
2015-Jun-04 Thu	0.885	0.89	###	0.84	354,426	###	7.4	7.4	###
2015-Jun-03 Wed	0.885	###	0.885	0.89	121,121	###	###	###	###
2015-Jun-02 Tue	###	###	0.885	0.885			###	###	###
2015-Jun-01 Mon	###	###	###	###	89,448	0	###	###	0.0
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	0.89	###	0.89	###	363,320	161,677	###	###	0.0
2015-May-27 Wed	###	###	###	###			###	###	0.0
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	###	###	###	0.925			73.6	73.6	###
2015-May-22 Fri	###	###	###	###			87.2	87.2	0.0
2015-May-21 Thu	0.875	0.885	0.87	0.88			72.4	72.4	0.1
2015-May-20 Wed	###	0.875	0.855	0.855	99,252	85,852	22.5	22.5	###
2015-May-19 Tue	###	0.88	###	###	128,241	56,426	###	###	0.0
2015-May-18 Mon	0.88	0.88	###	###			###	###	0.0
2015-May-15 Fri	0.89	0.89	0.87	0.87			15.4	15.4	0.1
2015-May-14 Thu	###	###	0.875	###			###	###	0.0
2015-May-13 Wed	###	###	0.88	###			77.1	77.1	0.0
2015-May-12 Tue	0.86	###	0.86	###			###	###	0.0
2015-May-11 Mon	0.85	0.88	###	0.88	1,421,287	###	91.5	91.5	0.1
2015-May-08 Fri	0.82	0.85	0.81	0.845	1,785,082	###	###	###	###
2015-May-07 Thu	0.75	0.78	0.75	0.77	96,379	73,729	###	###	0.1
2015-May-06 Wed	###	0.78	###	0.77			###	###	0.1
2015-May-05 Tue	###	0.775	0.76	0.77	461,850	###	80.5	80.5	0.1
2015-May-04 Mon	0.76	###	0.76	0.76	85,982	32,673	66.8	66.8	0.1
2015-May-01 Fri	0.76	0.77	0.755	0.76	121,271	###	###	###	0.1
2015-Apr-30 Thu	0.76	0.77	0.755	0.76			68.7	68.7	0.1
2015-Apr-29 Wed	0.77	0.78	0.76	0.76			26.8	26.8	0.1
2015-Apr-28 Tue	0.77	0.775	###	0.77	191,677	74,274	76.7	76.7	0.1
2015-Apr-27 Mon	0.75	###	0.75	0.76			81.1	81.1	0.1
2015-Apr-24 Fri	0.74	0.742	###	0.74	159,780	59,278	63.7	63.7	0.1
2015-Apr-23 Thu	0.745	0.745	###	0.74			###	###	0.1
2015-Apr-22 Wed	0.74	0.752	0.74	0.745	90,829	67,758	77.9	77.9	###
2015-Apr-21 Tue	0.75	0.755	0.745	0.745	149,580	112,185	###	###	###
2015-Apr-20 Mon	0.75	0.755	###	0.755	101,389	38,274	80.7	80.7	###
2015-Apr-17 Fri	0.74	0.755	###	0.75	199,076	75,151	85.4	85.4	###
2015-Apr-16 Thu	0.74	0.745	0.73	0.745	72,253	53,286	75.7	75.7	###
2015-Apr-15 Wed	0.76	###	###	###			###	###	0.0
2015-Apr-14 Tue	0.73	0.78	0.73	###	186,589	140,874	###	###	0.0
2015-Apr-13 Mon	0.72	0.74	0.72	0.72			###	###	###
2015-Apr-10 Fri	0.72	0.745	0.72	0.73	310,144	227,180	84.4	84.4	0.1
2015-Apr-09 Thu	0.755	0.76	0.73	0.73			11.0	11.0	0.1
2015-Apr-08 Wed	0.75	0.77	0.75	0.77	160,822	122,224	88.4	88.4	0.1
2015-Apr-07 Tue	0.75	0.77	0.745	0.76			###	###	0.1
2015-Apr-02 Thu	0.785	0.79	0.75	0.75			7.1	7.1	###
2015-Apr-01 Wed	0.79	0.8	0.785	0.785			###	###	###
2015-Mar-31 Tue	###	0.8	0.79	0.79			24.8	24.8	###
2015-Mar-30 Mon	0.8	###	0.79	0.8	1,061,277	###	###	###	0.1
2015-Mar-27 Fri	0.8	###	###	0.8	266,023	0	63.3	63.3	0.1
2015-Mar-26 Thu	0.79	###	0.79	0.8			83.0	83.0	0.1
2015-Mar-25 Wed	0.78	###	0.78	###			###	###	0.0
2015-Mar-24 Tue	0.775	###	0.77	0.78			###	###	0.1
2015-Mar-23 Mon	0.785	0.785	0.775	0.78	66,222	51,653	26.2	26.2	0.1
2015-Mar-20 Fri	0.785	###	0.785	0.785	462,957	###	###	###	###
2015-Mar-19 Thu	0.775	###	0.775	0.785			###	###	###
2015-Mar-18 Wed	0.78	0.785	###	0.775	400,253	###	###	###	0.1
2015-Mar-17 Tue	0.76	0.785	0.757	0.785			91.2	91.2	###
2015-Mar-16 Mon	0.77	0.775	###	###			###	###	0.0
2015-Mar-13 Fri	0.76	0.77	0.755	0.77	49,359	###	###	###	0.1
2015-Mar-12 Thu	0.76	0.772	0.76	0.76	42,074	32,228	64.4	64.4	0.1
2015-Mar-11 Wed	0.72	0.75	0.72	0.745			###	###	###
2015-Mar-10 Tue	0.78	0.78	0.74	0.74	177,556	134,942	###	###	0.1
2015-Mar-09 Mon	0.78	0.79	0.777	0.79	252,880	###	###	###	###
2015-Mar-06 Fri	###	###	0.777	0.78	111,488	###	18.7	18.7	0.1
2015-Mar-05 Thu	0.79	0.8	0.78	0.8			###	###	0.1
2015-Mar-04 Wed	0.81	0.81	0.777	0.79			###	###	###
2015-Mar-03 Tue	0.77	0.81	0.77	0.81			###	###	0.1
2015-Mar-02 Mon	0.76	0.775	0.76	0.775			###	###	0.1
2015-Feb-27 Fri	0.76	0.77	0.75	0.755			23.1	23.1	###
2015-Feb-26 Thu	0.78	0.785	###	0.77	963,554	###	###	###	0.1
2015-Feb-25 Wed	0.74	0.78	0.74	0.775			92.4	92.4	0.1
2015-Feb-24 Tue	0.72	0.755	0.72	0.75	3,122,529	###	###	###	###
2015-Feb-23 Mon	###	0.72	###	###			83.1	83.1	0.0
2015-Feb-20 Fri	0.71	0.72	###	0.71	440,255	###	###	###	###
2015-Feb-19 Thu	0.72	0.72	###	###			###	###	0.0
2015-Feb-18 Wed	0.675	0.7	###	0.7			###	###	###
2015-Feb-17 Tue	###	###	0.675	###	976,053	###	73.7	73.7	0.0
2015-Feb-16 Mon	0.72	0.725	###	0.72	218,874	79,341	68.8	68.8	###
2015-Feb-13 Fri	###	0.74	0.7	###	536,089	385,984	75.6	75.6	0.0
2015-Feb-12 Thu	0.7	###	###	0.7	218,586	0	###	###	###
2015-Feb-11 Wed	0.7	0.72	###	0.7			###	###	###
2015-Feb-10 Tue	0.7	0.7	0.687	0.7	218,884	###	72.8	72.8	###
2015-Feb-09 Mon	0.71	0.72	0.7	0.7	128,075	###	###	###	###
2015-Feb-06 Fri	###	###	###	###			90.5	90.5	0.0
2015-Feb-05 Thu	0.682	###	###	###			78.0	78.0	0.0
2015-Feb-04 Wed	###	###	###	###	247,223	0	19.0	19.0	0.0
2015-Feb-03 Tue	###	###	###	###	570,584	0	92.5	92.5	0.0
2015-Feb-02 Mon	0.655	###	0.655	###			###	###	0.0
2015-Jan-30 Fri	###	###	###	###			###	###	0.0
2015-Jan-29 Thu	0.652	###	###	###	1,001,383	0	24.7	24.7	0.0
2015-Jan-28 Wed	###	0.655	###	0.655			87.0	87.0	###
2015-Jan-27 Tue	###	###	0.625	###	150,541	47,044	###	###	0.0
2015-Jan-23 Fri	0.625	0.655	###	###			###	###	0.0
2015-Jan-22 Thu	###	###	###	0.625			80.1	80.1	0.0
2015-Jan-21 Wed	###	###	###	###			###	###	0.0
2015-Jan-20 Tue	###	###	###	###	139,151	0	17.5	17.5	0.0
2015-Jan-19 Mon	0.655	###	###	###			27.2	27.2	0.0
2015-Jan-16 Fri	###	###	0.645	0.655	191,255	61,679	###	###	###
2015-Jan-15 Thu	###	###	###	###	319,384	0	29.6	29.6	0.0
2015-Jan-14 Wed	###	###	###	###	313,523	0	29.7	29.7	0.0
2015-Jan-13 Tue	###	###	###	###	1,097,586	0	###	###	0.0
2015-Jan-12 Mon	0.625	###	0.625	###	243,529	###	###	###	0.0
2015-Jan-09 Fri	###	###	###	###			66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	###	157,848	0	###	###	0.0
2015-Jan-07 Wed	0.645	###	###	###	94,522	0	###	###	0.0
2015-Jan-06 Tue	###	###	###	0.645			27.1	27.1	###
2015-Jan-05 Mon	###	###	###	###			93.5	93.5	0.0
2015-Jan-02 Fri	###	###	###	###			70.0	70.0	0.0
2014-Dec-31 Wed	###	###	###	###			69.2	69.2	0.0
2014-Dec-30 Tue	###	###	###	###	489,222	0	78.4	78.4	0.0
2014-Dec-29 Mon	###	###	0.625	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###	25,253	0	85.9	85.9	0.0
2014-Dec-23 Tue	###	###	###	###	34,622	0	82.9	82.9	0.0
2014-Dec-22 Mon	###	###	###	###	66,582	0	###	###	0.0
2014-Dec-19 Fri	###	0.685	###	###			###	###	0.0
2014-Dec-18 Thu	0.655	###	###	###			###	###	0.0
2014-Dec-17 Wed	0.682	0.685	###	###			###	###	0.0
2014-Dec-16 Tue	###	###	###	###	132,575	0	84.6	84.6	0.0
2014-Dec-15 Mon	0.685	###	###	###	171,577	0	28.0	28.0	0.0
2014-Dec-12 Fri	0.7	0.71	###	0.71	2,247,444	797,842	81.8	81.8	###
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	###	0.72	###	###			###	###	0.0
2014-Dec-09 Tue	0.72	0.72	###	0.72			###	###	###
2014-Dec-08 Mon	###	0.72	###	0.72			85.8	85.8	###
2014-Dec-05 Fri	###	###	###	0.7			16.2	16.2	###
2014-Dec-04 Thu	###	###	0.7	###			13.3	13.3	0.0
2014-Dec-03 Wed	###	0.75	0.7	0.725	1,895,626	1,374,328	87.2	87.2	###
2014-Dec-02 Tue	0.72	0.72	0.7	0.72			###	###	###
2014-Dec-01 Mon	0.725	0.73	0.685	0.72	221,542	156,740	###	###	###
2014-Nov-28 Fri	0.7	0.725	###	0.725			###	###	###
2014-Nov-27 Thu	0.7	###	0.685	0.7			###	###	###
2014-Nov-26 Wed	0.71	###	0.675	0.7			17.6	17.6	###
2014-Nov-25 Tue	###	###	0.71	###	317,221	###	###	###	0.0
2014-Nov-24 Mon	0.7	0.72	0.7	###	437,054	###	###	###	0.0
2014-Nov-21 Fri	###	0.71	###	0.7			84.3	84.3	###
2014-Nov-20 Thu	0.71	0.71	###	###	354,586	125,878	###	###	0.0
2014-Nov-19 Wed	0.675	0.71	0.675	0.71	846,225	###	###	###	###
2014-Nov-18 Tue	###	###	###	###			###	###	0.0
2014-Nov-17 Mon	0.73	0.73	0.685	0.72			###	###	###
2014-Nov-14 Fri	0.76	0.77	0.745	0.755			24.9	24.9	###
2014-Nov-13 Thu	0.76	0.77	0.745	0.77			85.4	85.4	0.1
2014-Nov-12 Wed	0.785	0.785	0.755	###			17.1	17.1	0.0
2014-Nov-11 Tue	0.785	0.785	###	0.785			###	###	###
2014-Nov-10 Mon	0.785	0.79	###	0.785			71.6	71.6	###
2014-Nov-07 Fri	0.775	0.785	###	0.785	354,820	###	81.6	81.6	###
2014-Nov-06 Thu	0.775	0.785	###	0.78	339,585	133,287	###	###	0.1
2014-Nov-05 Wed	0.76	0.78	0.76	0.78			###	###	0.1
2014-Nov-04 Tue	0.77	0.78	0.75	0.755			###	###	###
2014-Nov-03 Mon	0.75	0.77	0.745	0.77			###	###	0.1
2014-Oct-31 Fri	0.75	0.757	0.745	0.75			###	###	###
2014-Oct-30 Thu	0.76	0.78	0.745	0.75			22.0	22.0	###
2014-Oct-29 Wed	0.79	###	0.755	0.755	327,656	###	7.1	7.1	###
2014-Oct-28 Tue	0.785	0.8	0.782	0.79			80.0	80.0	###
2014-Oct-27 Mon	0.81	###	0.775	###			###	###	0.0
2014-Oct-24 Fri	0.81	0.82	0.8	0.81	801,151	###	68.7	68.7	0.1
2014-Oct-23 Thu	0.785	###	0.78	0.79			79.2	79.2	###
2014-Oct-22 Wed	0.76	0.785	0.76	0.785	1,054,650	###	90.7	90.7	###
2014-Oct-21 Tue	0.755	0.76	0.75	0.75			29.2	29.2	###
2014-Oct-20 Mon	0.75	0.76	###	0.75	398,947	###	###	###	###
2014-Oct-17 Fri	0.76	0.76	0.72	0.73			###	###	0.1
2014-Oct-16 Thu	0.76	0.77	0.745	0.76	526,426	###	69.7	69.7	0.1
2014-Oct-15 Wed	0.775	0.775	0.77	0.77	317,982	245,641	###	###	0.1
2014-Oct-14 Tue	0.77	0.78	0.77	0.77	817,254	633,371	###	###	0.1
2014-Oct-13 Mon	0.775	0.78	0.76	0.77			29.0	29.0	0.1
2014-Oct-10 Fri	0.755	0.785	0.74	0.78	2,983,281	2,274,751	###	###	0.1
2014-Oct-09 Thu	0.75	0.78	0.75	0.77			87.1	87.1	0.1
2014-Oct-08 Wed	0.71	###	###	###	2,537,874	0	93.0	93.0	0.0
2014-Oct-07 Tue	0.74	0.745	###	0.725			###	###	###
2014-Oct-06 Mon	0.73	0.74	0.725	0.74			###	###	0.1
2014-Oct-03 Fri	###	0.725	###	0.725			93.9	93.9	###
2014-Oct-02 Thu	###	0.7	###	0.7			92.4	92.4	###
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	###	0.685	###	###			69.2	69.2	0.0
2014-Sep-29 Mon	###	###	###	###	337,729	0	###	###	0.0
2014-Sep-26 Fri	###	###	###	###	402,024	0	24.1	24.1	0.0
2014-Sep-25 Thu	###	###	###	###	2,787,340	0	21.8	21.8	0.0
2014-Sep-24 Wed	0.72	0.722	###	0.72	330,149	119,183	76.0	76.0	###
2014-Sep-23 Tue	0.74	0.74	0.71	0.74			67.8	67.8	0.1
2014-Sep-22 Mon	0.72	0.75	0.72	0.745			94.2	94.2	###
2014-Sep-19 Fri	0.7	0.725	###	0.725			89.9	89.9	###
2014-Sep-18 Thu	###	###	###	###			###	###	0.0
2014-Sep-17 Wed	###	###	0.645	###			88.5	88.5	0.0
2014-Sep-16 Tue	###	0.685	0.625	###			8.5	8.5	0.0
2014-Sep-15 Mon	###	###	###	###			76.5	76.5	0.0
2014-Sep-12 Fri	0.685	###	###	0.675			###	###	0.0
2014-Sep-11 Thu	###	0.7	###	###			78.1	78.1	0.0
2014-Sep-10 Wed	###	###	###	###	0				0.0
2014-Sep-09 Tue	###	###	###	###	0				0.0
2014-Sep-08 Mon	###	###	###	###	97,470	0	###	###	0.0
2014-Sep-05 Fri	###	###	###	###			15.6	15.6	0.0
2014-Sep-04 Thu	###	###	###	###	676,946	0	###	###	0.0
2014-Sep-03 Wed	0.645	###	###	###	515,442	0	###	###	0.0
2014-Sep-02 Tue	0.645	###	###	###	440,678	0	74.8	74.8	0.0
2014-Sep-01 Mon	0.645	0.652	###	###	357,749	116,626	###	###	0.0
2014-Aug-29 Fri	###	###	###	0.645	529,524	0	###	###	###
2014-Aug-28 Thu	###	###	###	###	685,353	0	71.1	71.1	0.0
2014-Aug-27 Wed	###	###	###	###			82.0	82.0	0.0
2014-Aug-26 Tue	###	###	0.622	###			###	###	0.0
2014-Aug-25 Mon	###	###	###	0.655			###	###	###
2014-Aug-22 Fri	###	###	###	###	2,385,382	0	###	###	0.0
2014-Aug-21 Thu	###	0.627	###	###	1,765,983	###	###	###	0.0
2014-Aug-20 Wed	0.56	###	0.56	###	2,569,371	719,423	96.5	96.5	0.0
2014-Aug-19 Tue	0.57	0.57	0.55	0.555	570,823	###	###	###	###
2014-Aug-18 Mon	0.545	0.57	0.545	0.55	532,970	###	79.6	79.6	###
2014-Aug-15 Fri	0.54	0.55	###	0.545			###	###	0.0
2014-Aug-14 Thu	0.545	0.55	0.545	0.545			###	###	0.0
2014-Aug-13 Wed	0.56	0.56	0.54	0.54	317,950	174,872	###	###	0.0
2014-Aug-12 Tue	0.53	0.56	0.527	0.555	1,232,625	###	###	###	###
2014-Aug-11 Mon	0.51	0.53	0.51	0.53	769,028	###	###	###	0.0
2014-Aug-08 Fri	0.52	0.52	0.49	0.51			###	###	###
2014-Aug-07 Thu	0.51	0.54	0.51	###			80.4	80.4	0.0
2014-Aug-06 Wed	0.5	###	0.5	###	1,176,920	###	83.3	83.3	0.0
2014-Aug-05 Tue	0.48	0.5	0.48	0.5	431,688	211,527	95.0	95.0	0.0
2014-Aug-04 Mon	0.48	0.485	0.475	0.475			###	###	###
2014-Aug-01 Fri	0.48	0.487	0.475	0.475	366,079	176,083	###	###	###
2014-Jul-31 Thu	0.485	0.49	0.48	0.48			###	###	0.0
2014-Jul-30 Wed	0.49	0.49	0.485	0.49			###	###	###
2014-Jul-29 Tue	0.48	0.49	0.48	0.49			86.1	86.1	###
2014-Jul-28 Mon	###	0.5	0.485	0.485			18.2	18.2	0.0
2014-Jul-25 Fri	###	###	0.485	###	44,249	###	70.6	70.6	0.0
2014-Jul-24 Thu	0.49	0.5	0.485	###	721,979	355,574	###	###	0.0
2014-Jul-23 Wed	###	0.49	0.46	0.49	1,183,579	###	93.2	93.2	###
2014-Jul-22 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2014-Jul-21 Mon	0.46	0.47	0.45	###			80.6	80.6	0.0
2014-Jul-18 Fri	0.445	0.45	0.445	0.45			77.5	77.5	0.0
2014-Jul-17 Thu	0.46	0.46	0.445	0.445			10.3	10.3	###
2014-Jul-16 Wed	0.455	###	0.45	###			86.9	86.9	0.0
2014-Jul-15 Tue	0.455	0.455	0.445	0.445			###	###	###
2014-Jul-14 Mon	0.445	0.455	0.445	0.455	208,742	###	89.1	89.1	0.0
2014-Jul-11 Fri	0.44	0.45	0.44	0.45	191,442	###	###	###	0.0
2014-Jul-10 Thu	0.455	0.46	0.44	0.44	185,080	83,286	10.9	10.9	###
2014-Jul-09 Wed	0.455	0.455	0.45	0.455			76.0	76.0	0.0
2014-Jul-08 Tue	0.46	0.46	0.45	0.46	92,488	42,082	###	###	0.0
2014-Jul-07 Mon	0.47	0.47	0.46	0.47			###	###	###
2014-Jul-04 Fri	0.45	0.47	0.445	0.47			90.6	90.6	###
2014-Jul-03 Thu	0.44	0.45	0.44	0.445			###	###	###
2014-Jul-02 Wed	0.44	0.455	###	###	514,020	###	###	###	0.0
2014-Jul-01 Tue	0.45	0.455	0.44	0.445			###	###	###
2014-Jun-30 Mon	0.46	0.46	0.445	0.45	204,322	92,455	###	###	0.0
2014-Jun-27 Fri	0.45	0.46	0.45	0.46	723,623	329,248	86.9	86.9	0.0
2014-Jun-26 Thu	0.42	0.45	0.42	0.445	1,155,242	###	92.2	92.2	###
2014-Jun-25 Wed	###	0.42	0.41	###			###	###	0.0
2014-Jun-24 Tue	###	###	0.41	###	288,686	59,180	72.9	72.9	0.0
2014-Jun-23 Mon	0.4	###	0.4	###			###	###	0.0
2014-Jun-20 Fri	###	0.4	###	###			###	###	0.0
2014-Jun-19 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2014-Jun-18 Wed	###	0.385	###	0.385	274,629	###	###	###	0.0
2014-Jun-17 Tue	0.385	0.385	###	###	142,876	###	###	###	0.0
2014-Jun-16 Mon	0.385	0.385	0.375	0.385	180,520	###	###	###	0.0
2014-Jun-13 Fri	###	0.385	0.375	0.385			83.3	83.3	0.0
2014-Jun-12 Thu	###	###	0.385	0.385			###	###	0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	###	###	###	###	219,243	0	76.1	76.1	0.0
2014-Jun-06 Fri	###	###	0.385	0.385	127,056	24,458	###	###	0.0
2014-Jun-05 Thu	###	###	###	###			15.6	15.6	0.0
2014-Jun-04 Wed	0.385	0.385	0.385	0.385			79.9	79.9	0.0
2014-Jun-03 Tue	0.4	0.4	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###	42,340	0	70.7	70.7	0.0
2014-May-30 Fri	0.4	###	###	###			###	###	0.0
2014-May-29 Thu	0.4	0.4	###	0.4	3,878	775	###	###	0.0
2014-May-28 Wed	0.4	###	###	###			###	###	0.0
2014-May-27 Tue	0.4	###	###	###			###	###	0.0
2014-May-26 Mon	0.4	0.4	0.4	0.4	113,979	###	70.4	70.4	0.0
2014-May-23 Fri	0.4	0.4	###	###	165,940	33,188	11.5	11.5	0.0
2014-May-22 Thu	0.4	0.4	0.4	0.4			67.2	67.2	0.0
2014-May-21 Wed	0.4	0.4	0.4	0.4	350,629	140,251	###	###	0.0
2014-May-20 Tue	0.4	0.41	0.4	0.4	159,087	###	###	###	0.0
2014-May-19 Mon	0.4	0.4	0.4	0.4			80.8	80.8	0.0
2014-May-16 Fri	###	###	###	0.4	169,883	0	###	###	0.0
2014-May-15 Thu	0.4	0.4	###	###	51,543	###	14.4	14.4	0.0
2014-May-14 Wed	###	###	###	0.41			###	###	###
2014-May-13 Tue	0.4	###	0.4	###			91.6	91.6	0.0
2014-May-12 Mon	###	0.4	###	###			###	###	0.0
2014-May-09 Fri	###	###	0.385	0.385	32,443	6,245	19.3	19.3	0.0
2014-May-08 Thu	###	###	0.385	0.385			12.2	12.2	0.0
2014-May-07 Wed	0.4	0.4	###	###	22,970	###	22.3	22.3	0.0
2014-May-06 Tue	###	###	###	0.4			###	###	0.0
2014-May-05 Mon	###	###	###	###	684,154	0	93.2	93.2	0.0
2014-May-02 Fri	0.375	0.4	###	0.385	863,372	172,674	###	###	0.0
2014-May-01 Thu	###	###	###	###			81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###			73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###	27,752	0	30.9	30.9	0.0
2014-Apr-28 Mon	###	###	###	###	163,356	0	24.6	24.6	0.0
2014-Apr-24 Thu	0.375	0.375	###	###			16.4	16.4	0.0
2014-Apr-23 Wed	###	###	###	###			###	###	0.0
2014-Apr-22 Tue	###	###	###	###	61,758	0	21.5	21.5	0.0
2014-Apr-17 Thu	###	###	###	###	344,685	0	###	###	0.0
2014-Apr-16 Wed	###	###	0.355	###			88.5	88.5	0.0
2014-Apr-15 Tue	###	###	0.345	0.355			###	###	0.0
2014-Apr-14 Mon	###	###	###	###	328,350	0	25.4	25.4	0.0
2014-Apr-11 Fri	###	###	###	###			21.0	21.0	0.0
2014-Apr-10 Thu	###	###	###	###	95,821	0	###	###	0.0
2014-Apr-09 Wed	###	0.385	###	###	352,752	###	###	###	0.0
2014-Apr-08 Tue	0.375	0.375	###	###			14.2	14.2	0.0
2014-Apr-07 Mon	###	0.385	0.375	0.375	204,378	###	21.0	21.0	###
2014-Apr-04 Fri	###	0.385	###	###			70.5	70.5	0.0
2014-Apr-03 Thu	0.375	0.385	0.375	###			85.5	85.5	0.0
2014-Apr-02 Wed	###	###	###	###	224,382	0	89.8	89.8	0.0
2014-Apr-01 Tue	###	0.375	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###	138,779	0	###	###	0.0
2014-Mar-28 Fri	###	###	###	###	164,881	0	80.7	80.7	0.0
2014-Mar-27 Thu	###	###	###	###	315,482	0	14.9	14.9	0.0
2014-Mar-26 Wed	###	0.385	###	###			72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	0.385	0.385	###	0.385	258,955	49,848	67.6	67.6	0.0
2014-Mar-21 Fri	0.385	0.385	0.385	0.385			67.5	67.5	0.0
2014-Mar-20 Thu	0.385	0.385	0.385	0.385			79.9	79.9	0.0
2014-Mar-19 Wed	###	###	0.385	0.385	63,923	###	###	###	0.0
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###	99,949	0	###	###	0.0
2014-Mar-14 Fri	0.385	###	0.385	###			###	###	0.0
2014-Mar-13 Thu	###	###	0.385	0.385	92,350	17,777	15.5	15.5	0.0
2014-Mar-12 Wed	###	###	0.385	0.385			###	###	0.0
2014-Mar-11 Tue	###	###	0.4	0.4			###	###	0.0
2014-Mar-10 Mon	0.4	0.41	0.4	0.41			89.0	89.0	###
2014-Mar-07 Fri	0.4	###	0.4	###	191,159	###	79.1	79.1	0.0
2014-Mar-06 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2014-Mar-05 Wed	###	0.41	0.4	0.4			###	###	0.0
2014-Mar-04 Tue	###	0.41	0.4	0.4			###	###	0.0
2014-Mar-03 Mon	###	###	###	###			###	###	0.0
2014-Feb-28 Fri	###	0.4	0.385	###	254,371	99,840	###	###	0.0
2014-Feb-27 Thu	###	0.42	0.4	0.4			###	###	0.0
2014-Feb-26 Wed	###	0.41	###	###	138,470	28,386	###	###	0.0
2014-Feb-25 Tue	###	###	###	###			76.7	76.7	0.0
2014-Feb-24 Mon	###	###	###	0.4			###	###	0.0
2014-Feb-21 Fri	0.42	0.43	0.42	0.42			70.2	70.2	###
2014-Feb-20 Thu	0.42	0.43	0.42	0.42			70.6	70.6	###
2014-Feb-19 Wed	0.43	0.43	0.42	0.42	303,880	129,149	###	###	###
2014-Feb-18 Tue	0.425	###	0.425	0.43	151,240	###	###	###	###
2014-Feb-17 Mon	0.43	###	0.425	0.425			###	###	###
2014-Feb-14 Fri	0.425	0.44	0.425	0.425	392,977	###	###	###	###
2014-Feb-13 Thu	0.43	0.43	0.41	0.43	821,574	###	70.8	70.8	###
2014-Feb-12 Wed	0.455	0.46	###	###			7.0	7.0	0.0
2014-Feb-11 Tue	0.46	###	0.455	0.46	211,549	48,127	67.9	67.9	0.0
2014-Feb-10 Mon	0.485	0.485	0.44	0.455			###	###	0.0
2014-Feb-07 Fri	0.49	###	0.485	###	978,327	237,244	73.1	73.1	0.0
2014-Feb-06 Thu	0.475	0.49	0.475	0.49			###	###	###
2014-Feb-05 Wed	0.475	0.482	0.47	0.48			###	###	0.0
2014-Feb-04 Tue	###	0.475	###	0.475	237,725	56,459	87.3	87.3	###
2014-Feb-03 Mon	0.47	0.475	###	0.475	210,927	###	###	###	###
2014-Jan-31 Fri	0.47	0.47	0.46	0.47	140,185	65,186	69.3	69.3	###
2014-Jan-30 Thu	0.455	0.475	0.455	0.475			###	###	###
2014-Jan-29 Wed	###	###	0.455	0.455	120,954	###	###	###	0.0
2014-Jan-28 Tue	0.46	0.46	0.445	0.445			###	###	###
2014-Jan-24 Fri	0.47	0.48	0.47	0.48	909,480	###	86.7	86.7	0.0
2014-Jan-23 Thu	0.475	0.49	0.475	0.485	401,279	###	###	###	0.0
2014-Jan-22 Wed	0.48	0.48	0.47	0.475	230,456	###	###	###	###
2014-Jan-21 Tue	0.49	0.5	0.47	0.47			7.6	7.6	###
2014-Jan-20 Mon	0.46	0.49	0.46	0.485			###	###	0.0
2014-Jan-17 Fri	0.455	0.47	0.455	0.46	504,140	###	80.2	80.2	0.0
2014-Jan-16 Thu	0.44	0.455	0.44	0.455			89.2	89.2	0.0
2014-Jan-15 Wed	0.43	0.445	0.43	0.44			86.0	86.0	###
2014-Jan-14 Tue	0.44	0.445	0.425	0.445			86.5	86.5	###
2014-Jan-13 Mon	0.46	0.46	0.44	0.445			10.9	10.9	###
2014-Jan-10 Fri	0.445	0.475	0.445	0.46			###	###	0.0
2014-Jan-09 Thu	0.45	0.45	0.44	0.445			18.0	18.0	###
2014-Jan-08 Wed	0.44	0.45	###	0.45	322,528	###	###	###	0.0
2014-Jan-07 Tue	0.44	0.45	0.43	0.445	410,175	180,477	###	###	###
2014-Jan-06 Mon	###	0.45	###	0.45	1,472,848	###	###	###	0.0
2014-Jan-03 Fri	0.4	0.41	0.4	0.4			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	0.4	0.4			16.2	16.2	0.0
2013-Dec-31 Tue	0.4	0.41	0.4	0.41	101,320	###	###	###	###
2013-Dec-30 Mon	0.4	###	0.4	0.4	112,579	###	###	###	0.0
2013-Dec-27 Fri	0.4	###	0.4	0.4	55,575	###	###	###	0.0
2013-Dec-24 Tue	0.4	###	###	###	118,128	0	15.6	15.6	0.0
2013-Dec-23 Mon	0.4	0.41	0.4	0.41	190,426	77,122	85.5	85.5	###
2013-Dec-20 Fri	0.41	0.41	0.4	0.4	288,259	116,744	13.7	13.7	0.0
2013-Dec-19 Thu	0.41	0.41	0.41	0.41	39,771	###	###	###	###
2013-Dec-18 Wed	###	0.42	###	###			15.0	15.0	0.0
2013-Dec-17 Tue	0.42	0.42	###	###	100,345	21,072	25.7	25.7	0.0
2013-Dec-16 Mon	0.42	0.42	###	###			19.8	19.8	0.0
2013-Dec-13 Fri	###	0.42	###	0.42	400,985	###	87.6	87.6	###
2013-Dec-12 Thu	0.41	0.41	0.41	0.41			###	###	###
2013-Dec-11 Wed	0.41	###	###	###			###	###	0.0
2013-Dec-10 Tue	###	0.42	###	###	178,883	###	###	###	0.0
2013-Dec-09 Mon	0.42	0.42	0.41	0.41	168,080	69,753	19.1	19.1	###
2013-Dec-06 Fri	###	0.42	###	0.42			80.1	80.1	###
2013-Dec-05 Thu	###	0.425	0.41	0.42	539,080	###	###	###	###
2013-Dec-04 Wed	###	###	0.41	###	143,771	29,473	###	###	0.0
2013-Dec-03 Tue	0.42	0.425	###	###	294,271	###	###	###	0.0
2013-Dec-02 Mon	0.44	0.46	0.42	0.42	1,498,089	659,159	10.1	10.1	###
2013-Nov-29 Fri	###	0.445	###	###			98.9	98.9	0.0
2013-Nov-28 Thu	###	###	###	###	118,170	0	89.0	89.0	0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	0.375	###	0.375			###	###	###
2013-Nov-25 Mon	0.375	0.375	###	0.375	172,980	###	75.0	75.0	###
2013-Nov-22 Fri	###	0.375	###	###			###	###	0.0
2013-Nov-21 Thu	###	###	###	###	86,242	0	###	###	0.0
2013-Nov-20 Wed	0.375	0.375	###	###	378,129	###	9.9	9.9	0.0
2013-Nov-19 Tue	###	0.385	0.375	0.375	232,270	###	###	###	###
2013-Nov-18 Mon	0.385	###	###	###			27.6	27.6	0.0
2013-Nov-15 Fri	0.385	###	###	0.385	260,053	0	63.1	63.1	0.0
2013-Nov-14 Thu	###	###	0.385	0.385			17.8	17.8	0.0
2013-Nov-13 Wed	###	###	0.385	0.385			###	###	0.0
2013-Nov-12 Tue	###	###	###	###			###	###	0.0
2013-Nov-11 Mon	###	0.4	###	0.4	99,980	###	###	###	0.0
2013-Nov-08 Fri	###	0.4	###	0.4	58,428	11,685	82.4	82.4	0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	0.4	###	###	###			20.7	20.7	0.0
2013-Nov-05 Tue	0.4	###	0.4	###			81.2	81.2	0.0
2013-Nov-04 Mon	0.4	###	###	###			###	###	0.0
2013-Nov-01 Fri	###	###	###	###			78.1	78.1	0.0
2013-Oct-31 Thu	0.4	###	###	###	243,171	0	###	###	0.0
2013-Oct-30 Wed	###	###	0.4	0.4	121,448	24,289	25.2	25.2	0.0
2013-Oct-29 Tue	0.41	###	0.4	0.4	441,526	###	###	###	0.0
2013-Oct-28 Mon	0.41	0.41	###	0.41			71.7	71.7	###
2013-Oct-25 Fri	###	###	###	0.41			21.3	21.3	###
2013-Oct-24 Thu	0.41	###	0.41	0.41			###	###	###
2013-Oct-23 Wed	0.42	0.425	0.41	###			23.3	23.3	0.0
2013-Oct-22 Tue	0.41	0.425	0.41	0.425			91.1	91.1	###
2013-Oct-21 Mon	0.41	0.42	###	###			###	###	0.0
2013-Oct-18 Fri	###	###	0.4	0.41	137,444	27,488	###	###	###
2013-Oct-17 Thu	###	###	0.4	0.4			###	###	0.0
2013-Oct-16 Wed	0.41	0.41	###	###	149,145	30,574	###	###	0.0
2013-Oct-15 Tue	###	###	0.41	0.41			18.2	18.2	###
2013-Oct-14 Mon	0.425	0.425	###	0.42			24.9	24.9	###
2013-Oct-11 Fri	0.41	0.43	0.41	0.425			89.4	89.4	###
2013-Oct-10 Thu	###	###	0.4	0.4	206,253	41,250	21.1	21.1	0.0
2013-Oct-09 Wed	0.4	###	0.4	###	450,256	90,051	###	###	0.0
2013-Oct-08 Tue	0.4	###	0.4	0.4			###	###	0.0
2013-Oct-07 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2013-Oct-04 Fri	###	0.41	###	0.4	750,949	153,944	###	###	0.0
2013-Oct-03 Thu	###	###	0.385	###			19.5	19.5	0.0
2013-Oct-02 Wed	###	0.4	0.385	###	302,241	118,629	###	###	0.0
2013-Oct-01 Tue	###	0.4	###	###			22.7	22.7	0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###			80.9	80.9	0.0
2013-Sep-26 Thu	###	###	###	###	229,724	0	65.4	65.4	0.0
2013-Sep-25 Wed	###	###	###	###	174,325	0	63.8	63.8	0.0
2013-Sep-24 Tue	###	###	###	###	189,848	0	###	###	0.0
2013-Sep-23 Mon	###	0.4	###	0.4	114,750	22,950	89.5	89.5	0.0
2013-Sep-20 Fri	###	0.4	###	###	119,422	23,884	###	###	0.0
2013-Sep-19 Thu	0.41	###	###	0.4			14.8	14.8	0.0
2013-Sep-18 Wed	0.4	0.41	###	0.41	279,846	###	###	###	###
2013-Sep-17 Tue	###	###	0.4	###			72.6	72.6	0.0
2013-Sep-16 Mon	0.4	###	0.4	###	88,351	17,670	81.3	81.3	0.0
2013-Sep-13 Fri	0.41	0.41	0.4	0.4	187,180	###	###	###	0.0
2013-Sep-12 Thu	0.41	###	0.41	0.41			###	###	###
2013-Sep-11 Wed	###	###	###	0.41	114,546	0	21.3	21.3	###
2013-Sep-10 Tue	0.4	0.42	0.4	0.41			###	###	###
2013-Sep-09 Mon	0.385	0.4	0.385	###	457,724	179,656	###	###	0.0
2013-Sep-06 Fri	0.375	###	0.375	0.385			87.6	87.6	0.0
2013-Sep-05 Thu	0.375	###	###	0.375	312,341	0	74.7	74.7	###
2013-Sep-04 Wed	0.375	0.375	###	###	143,574	26,920	###	###	0.0
2013-Sep-03 Tue	###	0.375	###	0.375			###	###	###
2013-Sep-02 Mon	###	0.375	###	0.375			###	###	###
2013-Aug-30 Fri	0.355	###	###	###			88.3	88.3	0.0
2013-Aug-29 Thu	###	###	###	0.355	217,974	0	24.8	24.8	0.0
2013-Aug-28 Wed	###	###	0.355	###			6.0	6.0	0.0
2013-Aug-27 Tue	0.385	0.385	0.375	0.375			###	###	###
2013-Aug-26 Mon	0.385	###	###	0.385	1,069,140	0	74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###			###	###	0.0
2013-Aug-22 Thu	0.43	0.43	0.345	###			2.1	2.1	0.0
2013-Aug-21 Wed	0.43	0.445	0.43	###			77.9	77.9	0.0
2013-Aug-20 Tue	0.43	###	###	0.43			73.7	73.7	###
2013-Aug-19 Mon	###	0.45	###	###	1,508,445	###	95.1	95.1	0.0
2013-Aug-16 Fri	###	0.385	###	0.385			90.0	90.0	0.0
2013-Aug-15 Thu	###	0.385	###	###	76,485	14,723	###	###	0.0
2013-Aug-14 Wed	###	0.375	###	###			22.9	22.9	0.0
2013-Aug-13 Tue	###	###	###	###	175,281	0	12.2	12.2	0.0
2013-Aug-12 Mon	###	0.385	0.375	0.385			71.4	71.4	0.0
2013-Aug-09 Fri	###	0.375	###	0.375	80,327	###	###	###	###
2013-Aug-08 Thu	0.375	0.375	###	###			7.9	7.9	0.0
2013-Aug-07 Wed	###	0.385	###	0.375	126,759	###	91.7	91.7	###
2013-Aug-06 Tue	###	0.375	###	0.375			###	###	###
2013-Aug-05 Mon	0.375	###	###	###			###	###	0.0
2013-Aug-02 Fri	0.375	0.375	###	###			###	###	0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	0.385	0.385	###	0.375	331,242	###	14.3	14.3	###
2013-Jul-30 Tue	###	###	###	0.385	248,521	0	###	###	0.0
2013-Jul-29 Mon	###	###	###	###			15.3	15.3	0.0
2013-Jul-26 Fri	###	0.4	0.375	###	251,647	###	###	###	0.0
2013-Jul-25 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jul-24 Wed	0.385	###	0.375	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###	305,970	0	9.7	9.7	0.0
2013-Jul-22 Mon	###	###	0.4	0.4			###	###	0.0
2013-Jul-19 Fri	###	0.42	###	###			###	###	0.0
2013-Jul-18 Thu	0.42	0.42	###	0.42			73.4	73.4	###
2013-Jul-17 Wed	0.425	0.425	0.42	0.42	79,525	###	###	###	###
2013-Jul-16 Tue	0.42	0.425	0.42	0.42			76.6	76.6	###
2013-Jul-15 Mon	0.43	###	0.41	0.42			###	###	###
2013-Jul-12 Fri	0.43	0.43	0.42	0.425	105,542	44,855	###	###	###
2013-Jul-11 Thu	0.42	0.425	###	###			###	###	0.0
2013-Jul-10 Wed	0.43	0.445	0.42	0.42			15.0	15.0	###
2013-Jul-09 Tue	###	0.44	###	0.44	894,089	###	97.8	97.8	###
2013-Jul-08 Mon	0.375	###	###	###			80.9	80.9	0.0
2013-Jul-05 Fri	###	###	###	###			84.5	84.5	0.0
2013-Jul-04 Thu	###	0.375	###	0.375			###	###	###
2013-Jul-03 Wed	0.375	0.375	###	###			###	###	0.0
2013-Jul-02 Tue	###	0.375	###	0.375			84.6	84.6	###
2013-Jul-01 Mon	0.355	###	###	###	377,655	0	###	###	0.0
2013-Jun-28 Fri	###	###	0.325	###	348,926	###	78.4	78.4	0.0
2013-Jun-27 Thu	###	###	0.325	###			74.9	74.9	0.0
2013-Jun-26 Wed	###	###	###	0.325			###	###	###
2013-Jun-25 Tue	###	###	###	0.325	1,046,179	0	###	###	###
2013-Jun-24 Mon	###	###	###	###	157,477	0	89.6	89.6	0.0
2013-Jun-21 Fri	0.325	###	###	###	341,787	0	###	###	0.0
2013-Jun-20 Thu	###	###	###	###	1,616,775	0	89.8	89.8	0.0
2013-Jun-19 Wed	###	###	0.325	###	1,725,455	280,386	###	###	0.0
2013-Jun-18 Tue	0.325	###	###	0.325			###	###	###
2013-Jun-17 Mon	###	###	###	###	67,226	0	89.6	89.6	0.0
2013-Jun-14 Fri	###	###	###	###			75.6	75.6	0.0
2013-Jun-13 Thu	###	###	###	###			###	###	0.0
2013-Jun-12 Wed	###	###	###	###	684,578	0	23.4	23.4	0.0
2013-Jun-11 Tue	###	###	###	###	528,943	0	###	###	0.0
2013-Jun-07 Fri	0.345	0.345	###	0.325	887,671	153,123	###	###	###
2013-Jun-06 Thu	###	###	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	###	0.325	###			###	###	0.0
2013-Jun-04 Tue	0.28	0.29	0.28	0.28			67.3	67.3	###
2013-Jun-03 Mon	###	###	0.285	0.29	654,254	###	24.6	24.6	###
2013-May-31 Fri	###	###	0.29	###	1,455,676	211,073	###	###	0.0
2013-May-30 Thu	###	###	0.28	###	2,495,746	###	###	###	0.0
2013-May-29 Wed	###	###	###	###			19.0	19.0	0.0
2013-May-28 Tue	###	###	###	###	201,127	0	79.2	79.2	0.0
2013-May-27 Mon	###	###	###	###	285,182	0	86.1	86.1	0.0
2013-May-24 Fri	###	0.325	###	###			###	###	0.0
2013-May-23 Thu	###	###	###	###	501,384	0	###	###	0.0
2013-May-22 Wed	###	###	0.325	###			###	###	0.0
2013-May-21 Tue	###	0.345	###	###			16.0	16.0	0.0
2013-May-20 Mon	0.345	0.345	###	###			###	###	0.0
2013-May-17 Fri	0.345	0.345	0.345	0.345	93,648	###	72.6	72.6	0.0
2013-May-16 Thu	0.345	###	###	0.345	111,776	0	80.5	80.5	0.0
2013-May-15 Wed	0.355	0.355	0.345	0.355	150,885	###	77.2	77.2	0.0
2013-May-14 Tue	###	###	0.345	###	933,571	161,040	71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	0.355	###	0.355	0.355			###	###	0.0
2013-May-09 Thu	###	###	0.355	###			###	###	0.0
2013-May-08 Wed	###	###	0.345	###			84.3	84.3	0.0
2013-May-07 Tue	0.345	###	###	###	1,168,872	0	20.2	20.2	0.0
2013-May-06 Mon	0.345	###	###	0.345	272,623	0	72.6	72.6	0.0
2013-May-03 Fri	###	0.345	###	0.345	1,685,142	290,686	###	###	0.0
2013-May-02 Thu	###	###	###	###	454,159	0	###	###	0.0
2013-May-01 Wed	0.345	0.345	###	###			23.8	23.8	0.0
2013-Apr-30 Tue	0.345	###	0.325	###			###	###	0.0
2013-Apr-29 Mon	###	###	0.345	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###			###	###	0.0
2013-Apr-24 Wed	###	###	###	###	478,323	0	85.8	85.8	0.0
2013-Apr-23 Tue	###	###	0.345	###			17.8	17.8	0.0
2013-Apr-22 Mon	0.375	0.375	###	###			12.0	12.0	0.0
2013-Apr-19 Fri	0.375	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	0.385	###	0.385			81.8	81.8	0.0
2013-Apr-16 Tue	###	###	###	###			11.3	11.3	0.0
2013-Apr-15 Mon	###	0.385	###	###			82.2	82.2	0.0
2013-Apr-12 Fri	###	###	0.375	0.385	498,458	###	###	###	0.0
2013-Apr-11 Thu	0.41	0.41	###	0.385			4.2	4.2	0.0
2013-Apr-10 Wed	###	0.42	###	0.41	364,222	76,486	90.3	90.3	###
2013-Apr-09 Tue	###	###	0.385	###	177,356	34,141	75.7	75.7	0.0
2013-Apr-08 Mon	###	###	0.375	0.375			###	###	###
2013-Apr-05 Fri	###	###	###	###	1,022,089	0	96.9	96.9	0.0
2013-Apr-04 Thu	0.385	0.385	###	###	363,873	70,045	###	###	0.0
2013-Apr-03 Wed	###	###	0.375	###	289,084	###	80.3	80.3	0.0
2013-Apr-02 Tue	0.425	0.425	###	###			3.9	3.9	0.0
2013-Mar-28 Thu	0.43	0.43	###	0.42			15.1	15.1	###
2013-Mar-27 Wed	0.42	0.425	0.41	0.42			70.8	70.8	###
2013-Mar-26 Tue	0.425	0.43	0.41	0.41	287,051	###	12.3	12.3	###
2013-Mar-25 Mon	0.43	0.45	0.425	0.425	246,725	107,942	24.5	24.5	###
2013-Mar-22 Fri	0.44	0.455	###	0.42			###	###	###
2013-Mar-21 Thu	0.46	###	0.46	0.46	206,327	47,455	###	###	0.0
2013-Mar-20 Wed	0.475	0.475	0.45	0.46	536,127	247,958	13.6	13.6	0.0
2013-Mar-19 Tue	###	###	0.46	0.46			5.0	5.0	0.0
2013-Mar-18 Mon	0.45	0.5	0.45	###			###	###	0.0
2013-Mar-15 Fri	0.445	0.445	###	0.42			###	###	###
2013-Mar-14 Thu	0.425	0.45	0.425	###	1,218,525	###	88.4	88.4	0.0
2013-Mar-13 Wed	###	0.425	###	###			96.6	96.6	0.0
2013-Mar-12 Tue	###	0.375	###	###	727,828	###	86.3	86.3	0.0
2013-Mar-11 Mon	###	###	###	###	334,355	0	18.4	18.4	0.0
2013-Mar-08 Fri	###	###	0.345	###	1,564,144	###	###	###	0.0
2013-Mar-07 Thu	###	###	###	###			9.4	9.4	0.0
2013-Mar-06 Wed	0.375	0.385	###	###			###	###	0.0
2013-Mar-05 Tue	###	0.4	###	0.375			9.9	9.9	###
2013-Mar-04 Mon	###	###	###	###	497,170	0	###	###	0.0
2013-Mar-01 Fri	0.375	###	0.355	0.385			88.2	88.2	0.0
2013-Feb-28 Thu	0.42	0.425	###	###	6,989,979	1,485,370	###	###	0.0
2013-Feb-27 Wed	0.47	0.47	0.44	0.45	846,770	385,280	9.4	9.4	0.0
2013-Feb-26 Tue	0.47	0.47	0.45	0.47	751,770	###	70.8	70.8	###
2013-Feb-25 Mon	0.53	0.53	###	###	900,542	238,643	5.0	5.0	0.0
2013-Feb-22 Fri	0.52	0.545	0.51	0.52	645,884	###	62.0	62.0	0.0
2013-Feb-21 Thu	0.545	0.55	0.51	0.52			12.8	12.8	0.0
2013-Feb-20 Wed	0.55	0.57	0.55	0.55	251,982	###	###	###	###
2013-Feb-19 Tue	###	0.57	0.55	0.55			16.3	16.3	###
2013-Feb-18 Mon	###	###	0.555	###	318,681	###	###	###	0.0
2013-Feb-15 Fri	0.55	###	0.545	###			87.6	87.6	0.0
2013-Feb-14 Thu	0.625	0.625	0.52	0.56	2,247,488	1,286,686	###	###	###
2013-Feb-13 Wed	0.625	###	###	###	438,348	0	###	###	0.0
2013-Feb-12 Tue	###	###	0.625	###	203,551	###	###	###	0.0
2013-Feb-11 Mon	0.645	0.645	###	###	121,021	39,029	###	###	0.0
2013-Feb-08 Fri	###	0.645	###	0.645			###	###	###
2013-Feb-07 Thu	###	###	###	###	678,851	0	11.5	11.5	0.0
2013-Feb-06 Wed	0.652	0.655	###	###			###	###	0.0
2013-Feb-05 Tue	###	0.655	###	###			###	###	0.0
2013-Feb-04 Mon	###	###	###	###	538,771	0	78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###	263,650	0	72.7	72.7	0.0
2013-Jan-31 Thu	###	0.685	###	###			###	###	0.0
2013-Jan-30 Wed	###	###	###	0.675	429,888	0	76.7	76.7	0.0
2013-Jan-29 Tue	###	0.675	0.655	0.675			85.1	85.1	0.0
2013-Jan-25 Fri	###	###	0.645	###			73.6	73.6	0.0
2013-Jan-24 Thu	###	###	###	###	330,789	0	93.0	93.0	0.0
2013-Jan-23 Wed	###	0.645	###	###	316,787	###	###	###	0.0
2013-Jan-22 Tue	###	###	###	###			78.3	78.3	0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	0.655	###	0.645	###	539,851	###	76.7	76.7	0.0
2013-Jan-17 Thu	0.675	0.675	###	###			9.9	9.9	0.0
2013-Jan-16 Wed	###	0.685	###	###			###	###	0.0
2013-Jan-15 Tue	###	0.675	0.655	###	509,478	###	73.5	73.5	0.0
2013-Jan-14 Mon	###	###	0.655	###			###	###	0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	###	###	0.59	###	548,182	###	81.7	81.7	0.0
2013-Jan-09 Wed	0.59	###	0.585	###	211,343	###	###	###	0.0
2013-Jan-08 Tue	0.58	###	0.57	0.59			###	###	0.0
2013-Jan-07 Mon	0.58	0.59	0.58	0.58			###	###	###
2013-Jan-04 Fri	###	0.585	###	0.585	381,058	111,459	###	###	###
2013-Jan-03 Thu	###	0.57	0.56	0.57			###	###	###
2013-Jan-02 Wed	0.57	0.57	0.56	###	132,052	###	15.2	15.2	0.0
2012-Dec-31 Mon	###	0.57	0.555	0.57			###	###	###
2012-Dec-28 Fri	0.57	0.57	0.55	0.57	391,380	219,172	###	###	###
2012-Dec-27 Thu	0.555	###	0.555	0.56			75.1	75.1	###
2012-Dec-24 Mon	0.57	0.575	0.555	0.56	173,274	###	###	###	###
2012-Dec-21 Fri	0.585	0.585	###	0.575	210,154	61,470	22.8	22.8	###
2012-Dec-20 Thu	0.56	0.585	0.56	0.585			###	###	###
2012-Dec-19 Wed	0.585	0.585	0.56	0.57			###	###	###
2012-Dec-18 Tue	0.58	0.585	0.575	0.585			###	###	###
2012-Dec-17 Mon	0.57	0.58	###	0.58	222,421	###	###	###	###
2012-Dec-14 Fri	###	0.57	0.56	0.57			###	###	###
2012-Dec-13 Thu	0.575	0.58	0.55	0.57	285,340	###	25.5	25.5	###
2012-Dec-12 Wed	0.58	0.58	0.57	0.58	473,828	272,451	70.6	70.6	###
2012-Dec-11 Tue	0.585	0.59	0.57	0.58	560,987	325,372	22.1	22.1	###
2012-Dec-10 Mon	0.59	0.59	0.575	0.585			26.6	26.6	###
2012-Dec-07 Fri	###	###	###	0.575	597,625	0	###	###	###
2012-Dec-06 Thu	0.59	###	0.585	###			###	###	0.0
2012-Dec-05 Wed	0.575	0.59	0.575	0.59			87.3	87.3	0.0
2012-Dec-04 Tue	0.575	0.58	0.575	0.575	260,129	150,224	###	###	###
2012-Dec-03 Mon	0.57	0.58	0.56	0.575	363,451	###	###	###	###
2012-Nov-30 Fri	0.58	0.58	0.54	###			###	###	0.0
2012-Nov-29 Thu	0.58	0.585	0.57	0.58	226,047	130,542	69.2	69.2	###
2012-Nov-28 Wed	0.58	0.58	0.57	0.58	34,076	###	###	###	###
2012-Nov-27 Tue	0.585	0.59	0.575	0.58			###	###	###
2012-Nov-26 Mon	0.57	0.59	###	0.585	416,155	###	89.5	89.5	###
2012-Nov-23 Fri	###	###	0.53	###	461,350	122,257	94.8	94.8	0.0
2012-Nov-22 Thu	0.52	0.53	###	0.53			82.7	82.7	0.0
2012-Nov-21 Wed	0.52	0.52	0.51	###			24.8	24.8	0.0
2012-Nov-20 Tue	###	0.52	###	###			###	###	0.0
2012-Nov-19 Mon	0.55	0.55	0.5	###			4.2	4.2	0.0
2012-Nov-16 Fri	###	###	0.545	0.545			10.6	10.6	0.0
2012-Nov-15 Thu	0.56	0.57	0.55	###			82.0	82.0	0.0
2012-Nov-14 Wed	0.56	###	0.55	0.55	149,141	###	###	###	###
2012-Nov-13 Tue	0.57	0.57	0.555	0.56	351,276	###	28.5	28.5	###
2012-Nov-12 Mon	###	0.59	###	###			72.9	72.9	0.0
2012-Nov-09 Fri	###	0.57	0.56	###	612,727	###	65.6	65.6	0.0
2012-Nov-08 Thu	###	0.57	0.56	###	592,382	###	67.7	67.7	0.0
2012-Nov-07 Wed	0.58	0.59	0.55	###	830,885	###	###	###	0.0
2012-Nov-06 Tue	###	###	###	0.59	703,481	0	###	###	0.0
2012-Nov-05 Mon	###	###	###	###	214,957	0	###	###	0.0
2012-Nov-02 Fri	0.625	###	###	###	157,047	0	13.9	13.9	0.0
2012-Nov-01 Thu	###	###	###	###	418,982	0	###	###	0.0
2012-Oct-31 Wed	###	###	###	###	152,429	0	66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	0.625			###	###	0.0
2012-Oct-29 Mon	###	###	###	###	507,370	0	6.8	6.8	0.0
2012-Oct-26 Fri	0.655	0.655	###	###			31.2	31.2	0.0
2012-Oct-25 Thu	###	###	###	0.655	241,887	0	13.0	13.0	###
2012-Oct-24 Wed	###	###	###	0.675	683,353	0	###	###	0.0
2012-Oct-23 Tue	0.71	0.71	0.685	###	534,941	373,121	###	###	0.0
2012-Oct-22 Mon	0.71	0.71	0.675	0.71	780,853	540,740	###	###	###
2012-Oct-19 Fri	0.73	0.78	###	0.71	2,025,771	790,050	###	###	###
2012-Oct-18 Thu	0.675	0.675	0.675	0.675	0				0.0
2012-Oct-17 Wed	###	0.685	###	0.675	510,281	174,771	23.1	23.1	0.0
2012-Oct-16 Tue	###	###	###	0.675	228,580	0	###	###	0.0
2012-Oct-15 Mon	###	0.71	###	###			###	###	0.0
2012-Oct-12 Fri	0.7	0.7	0.685	###			###	###	0.0
2012-Oct-11 Thu	0.7	0.7	0.685	0.7			###	###	###
2012-Oct-10 Wed	###	0.7	###	0.7	1,201,443	###	###	###	###
2012-Oct-09 Tue	0.675	###	0.675	0.685			80.4	80.4	0.0
2012-Oct-08 Mon	0.685	###	###	0.675	506,057	0	###	###	0.0
2012-Oct-05 Fri	###	###	0.685	0.685	303,650	###	15.6	15.6	0.0
2012-Oct-04 Thu	0.685	###	###	0.685			66.9	66.9	0.0
2012-Oct-03 Wed	###	###	###	0.685	892,528	0	78.1	78.1	0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	0.675			88.6	88.6	0.0
2012-Sep-28 Fri	###	###	0.655	0.655			22.5	22.5	###
2012-Sep-27 Thu	###	###	0.655	###			###	###	0.0
2012-Sep-26 Wed	###	0.675	###	###	2,727,573	920,555	93.7	93.7	0.0
2012-Sep-25 Tue	0.585	0.645	0.58	###			97.1	97.1	0.0
2012-Sep-24 Mon	0.585	0.59	0.58	0.585	647,480	378,775	###	###	###
2012-Sep-21 Fri	0.585	###	0.58	0.585			70.1	70.1	###
2012-Sep-20 Thu	###	###	0.57	0.585			###	###	###
2012-Sep-19 Wed	###	0.625	###	###	569,740	178,043	73.7	73.7	0.0
2012-Sep-18 Tue	###	###	0.59	###	1,429,970	421,841	###	###	0.0
2012-Sep-17 Mon	###	0.655	###	###			###	###	0.0
2012-Sep-14 Fri	0.655	###	###	0.655			64.8	64.8	###
2012-Sep-13 Thu	###	###	###	0.655	915,925	0	###	###	###
2012-Sep-12 Wed	0.675	0.675	###	###			14.2	14.2	0.0
2012-Sep-11 Tue	###	0.675	###	###			###	###	0.0
2012-Sep-10 Mon	0.685	###	###	###			25.7	25.7	0.0
2012-Sep-07 Fri	###	###	###	###	1,362,346	0	6.9	6.9	0.0
2012-Sep-06 Thu	###	###	###	###			73.1	73.1	0.0
2012-Sep-05 Wed	###	###	###	###	304,028	0	###	###	0.0
2012-Sep-04 Tue	###	###	###	###			###	###	0.0
2012-Sep-03 Mon	###	0.7	0.675	###			###	###	0.0
2012-Aug-31 Fri	0.675	0.7	0.675	###			77.4	77.4	0.0
2012-Aug-30 Thu	###	0.7	###	0.675			###	###	0.0
2012-Aug-29 Wed	0.71	0.71	0.625	###			8.9	8.9	0.0
2012-Aug-28 Tue	0.75	0.75	###	0.72	2,286,451	###	10.3	10.3	###
2012-Aug-27 Mon	0.82	0.82	0.76	###			###	###	0.0
2012-Aug-24 Fri	0.855	0.855	0.84	0.85			###	###	###
2012-Aug-23 Thu	0.855	0.86	0.85	0.855	630,287	###	66.9	66.9	###
2012-Aug-22 Wed	0.86	0.86	0.845	0.845	187,077	159,483	###	###	###
2012-Aug-21 Tue	0.855	0.86	0.84	0.85			26.3	26.3	###
2012-Aug-20 Mon	###	0.87	0.86	0.86			###	###	###
2012-Aug-17 Fri	###	0.88	0.85	0.85			12.6	12.6	###
2012-Aug-16 Thu	0.86	0.87	0.86	0.86			###	###	###
2012-Aug-15 Wed	0.86	0.88	0.86	###			###	###	0.0
2012-Aug-14 Tue	0.85	0.885	0.85	0.855			78.6	78.6	###
2012-Aug-13 Mon	0.855	0.88	0.845	0.85	228,988	###	25.8	25.8	###
2012-Aug-10 Fri	0.86	0.87	0.85	0.85	474,086	###	###	###	###
2012-Aug-09 Thu	0.85	0.87	0.84	0.855			74.6	74.6	###
2012-Aug-08 Wed	0.84	0.87	###	0.855	398,850	###	83.2	83.2	###
2012-Aug-07 Tue	0.845	0.85	0.83	###	672,028	###	18.5	18.5	0.0
2012-Aug-06 Mon	0.86	0.86	0.84	0.84	329,957	###	14.0	14.0	###
2012-Aug-03 Fri	0.845	0.85	0.84	0.845			###	###	###
2012-Aug-02 Thu	0.85	0.85	0.845	0.85	97,658	###	65.3	65.3	###
2012-Aug-01 Wed	0.85	0.855	0.845	0.855			80.8	80.8	###
2012-Jul-30 Mon	0.84	0.86	0.83	0.855	599,480	###	###	###	###
2012-Jul-27 Fri	0.83	###	0.81	0.83	817,987	331,284	67.4	67.4	###
2012-Jul-26 Thu	0.79	###	0.79	###			###	###	0.0
2012-Jul-25 Wed	0.79	0.81	0.79	0.79	281,282	225,025	###	###	###
2012-Jul-24 Tue	0.785	0.83	0.78	0.8	773,771	622,885	###	###	0.1
2012-Jul-23 Mon	###	###	0.785	0.785	443,842	###	###	###	###
2012-Jul-20 Fri	0.8	0.82	0.73	0.79			###	###	###
2012-Jul-19 Thu	0.825	###	###	###	819,370	0	###	###	0.0
2012-Jul-18 Wed	0.83	0.845	0.82	0.825	415,585	345,974	###	###	0.1
2012-Jul-17 Tue	0.84	0.845	0.825	0.825	327,128	273,151	###	###	0.1
2012-Jul-16 Mon	0.845	0.85	0.84	0.845	138,427	116,970	77.5	77.5	###
2012-Jul-13 Fri	0.84	0.84	0.825	###			###	###	0.0
2012-Jul-12 Thu	0.83	0.84	0.83	###	139,788	116,722	###	###	0.0
2012-Jul-11 Wed	0.825	0.84	0.825	0.825	177,940	###	###	###	0.1
2012-Jul-10 Tue	0.845	0.845	0.825	0.825			###	###	0.1
2012-Jul-09 Mon	0.84	0.84	0.825	0.83			###	###	###
2012-Jul-06 Fri	0.845	0.845	###	0.84	268,243	###	###	###	###
2012-Jul-05 Thu	0.84	0.85	0.84	0.845	148,121	###	79.1	79.1	###
2012-Jul-04 Wed	0.845	0.845	0.84	0.845	244,154	###	60.5	60.5	###
2012-Jul-03 Tue	###	0.845	###	0.845	181,725	76,778	###	###	###
2012-Jul-02 Mon	0.85	0.86	0.845	0.845			###	###	###
2012-Jun-29 Fri	###	0.84	0.83	###	691,441	577,353	###	###	0.0
2012-Jun-28 Thu	0.85	0.85	###	###			23.0	23.0	0.0
2012-Jun-27 Wed	0.845	0.855	0.84	0.855			###	###	###
2012-Jun-26 Tue	0.86	0.86	0.845	0.845	341,582	###	23.5	23.5	###
2012-Jun-25 Mon	0.86	###	0.85	0.86	233,957	###	80.8	80.8	###
2012-Jun-22 Fri	0.87	0.88	0.86	###	250,974	218,347	###	###	0.0
2012-Jun-21 Thu	0.87	###	###	0.89			90.2	90.2	###
2012-Jun-20 Wed	0.88	0.89	0.875	0.89	177,420	156,573	81.9	81.9	###
2012-Jun-19 Tue	###	###	0.87	0.88	139,986	###	18.3	18.3	0.1
2012-Jun-18 Mon	###	###	0.875	0.89			###	###	###
2012-Jun-15 Fri	0.885	0.89	0.87	0.88			###	###	0.1
2012-Jun-14 Thu	0.89	0.89	0.875	0.875			20.8	20.8	0.1
2012-Jun-13 Wed	0.88	0.885	0.875	0.885			81.0	81.0	###
2012-Jun-12 Tue	0.875	0.885	0.875	0.875	8,129	7,153	75.9	75.9	0.1
2012-Jun-08 Fri	###	###	0.875	0.875	67,140	29,373	###	###	0.1
2012-Jun-07 Thu	###	###	0.88	0.885	263,883	###	25.9	25.9	###
2012-Jun-06 Wed	0.88	###	0.88	0.885	169,920	###	73.7	73.7	###
2012-Jun-05 Tue	0.87	0.89	0.87	0.88			74.9	74.9	0.1
2012-Jun-04 Mon	0.88	0.88	0.855	###			28.2	28.2	0.0
2012-Jun-01 Fri	###	###	0.89	0.89	229,787	102,255	30.6	30.6	###
2012-May-31 Thu	###	###	###	###	112,683	0	63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###			###	###	0.0
2012-May-29 Tue	0.88	###	0.88	0.885			###	###	###
2012-May-28 Mon	###	###	0.88	0.88			###	###	0.1
2012-May-25 Fri	###	###	0.89	###			74.8	74.8	0.0
2012-May-24 Thu	###	###	0.89	###			18.3	18.3	0.0
2012-May-23 Wed	###	###	###	###	162,447	0	###	###	0.0
2012-May-22 Tue	0.89	###	0.89	###			###	###	0.0
2012-May-21 Mon	0.87	0.89	0.87	0.88	181,159	###	###	###	0.1
2012-May-18 Fri	0.89	###	0.85	0.87	540,977	###	25.5	25.5	0.1
2012-May-17 Thu	0.86	###	0.845	###	178,883	75,578	###	###	0.0
2012-May-16 Wed	0.86	0.875	0.845	0.875	264,678	227,623	###	###	0.1
2012-May-15 Tue	0.855	0.86	0.855	0.86			83.8	83.8	###
2012-May-14 Mon	0.875	0.875	0.855	0.855	303,829	###	###	###	###
2012-May-11 Fri	###	###	0.87	0.875	127,042	###	###	###	0.1
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	0.89	###	0.88	###	452,874	###	91.2	91.2	0.0
2012-May-08 Tue	###	###	0.89	###			22.9	22.9	0.0
2012-May-07 Mon	###	###	###	0.925	435,249	0	###	###	###
2012-May-04 Fri	0.945	0.955	###	###	353,051	168,581	###	###	0.0
2012-May-03 Thu	0.925	###	###	###	729,079	0	###	###	0.0
2012-May-02 Wed	0.89	###	0.885	###			85.8	85.8	0.0
2012-May-01 Tue	0.89	###	0.87	0.885			27.0	27.0	###
2012-Apr-30 Mon	###	###	0.875	0.885	146,453	64,073	###	###	###
2012-Apr-27 Fri	0.885	###	0.88	###	446,523	196,470	###	###	0.0
2012-Apr-26 Thu	0.89	0.89	0.87	0.885			32.8	32.8	###
2012-Apr-24 Tue	0.89	0.89	###	###	380,440	###	12.8	12.8	0.0
2012-Apr-23 Mon	0.88	###	0.875	0.89	585,083	255,973	83.2	83.2	###
2012-Apr-20 Fri	0.85	0.88	0.84	0.87			87.2	87.2	0.1
2012-Apr-19 Thu	###	0.845	0.82	###	528,477	439,957	###	###	0.0
2012-Apr-18 Wed	###	0.83	###	0.83			###	###	###
2012-Apr-17 Tue	###	0.82	###	###	276,854	###	25.5	25.5	0.0
2012-Apr-16 Mon	0.82	0.82	###	0.82			###	###	0.1
2012-Apr-13 Fri	0.83	0.83	0.81	0.83	1,034,578	848,353	###	###	###
2012-Apr-12 Thu	0.83	###	0.825	0.83	232,125	95,751	67.6	67.6	###
2012-Apr-11 Wed	0.825	0.83	0.82	0.83	372,581	307,379	###	###	###
2012-Apr-10 Tue	0.82	0.83	###	0.825	395,576	###	###	###	0.1
2012-Apr-05 Thu	0.825	0.83	0.82	0.82			26.3	26.3	0.1
2012-Apr-04 Wed	0.845	0.845	0.825	0.83	857,587	716,085	19.7	19.7	###
2012-Apr-03 Tue	0.83	0.84	0.82	0.84	381,570	###	###	###	###
2012-Apr-02 Mon	0.83	0.85	0.825	0.825			###	###	0.1
2012-Mar-30 Fri	0.85	0.855	0.82	0.83	1,712,346	1,434,089	11.9	11.9	###
2012-Mar-29 Thu	###	0.86	0.82	0.845	530,379	###	83.1	83.1	###
2012-Mar-28 Wed	0.82	###	###	###	296,751	0	82.5	82.5	0.0
2012-Mar-27 Tue	0.825	0.825	0.8	0.81			17.7	17.7	0.1
2012-Mar-26 Mon	0.825	0.845	0.825	0.825			71.6	71.6	0.1
2012-Mar-23 Fri	0.83	0.83	###	0.825			###	###	0.1
2012-Mar-22 Thu	0.825	0.83	0.82	0.82	957,083	###	27.2	27.2	0.1
2012-Mar-21 Wed	0.82	0.83	0.82	0.82	267,348	###	69.1	69.1	0.1
2012-Mar-20 Tue	###	###	0.82	###	233,858	95,881	###	###	0.0
2012-Mar-19 Mon	###	###	0.82	0.82	299,071	###	19.6	19.6	0.1
2012-Mar-16 Fri	0.83	###	0.825	###	174,078	###	74.0	74.0	0.0
2012-Mar-15 Thu	0.83	0.83	0.82	0.83	343,947	283,756	74.4	74.4	###
2012-Mar-14 Wed	###	0.83	###	0.825			78.3	78.3	0.1
2012-Mar-13 Tue	0.81	###	0.81	###			###	###	0.0
2012-Mar-12 Mon	###	###	0.81	###			###	###	0.0
2012-Mar-09 Fri	0.8	###	###	###	663,172	0	###	###	0.0
2012-Mar-08 Thu	0.81	0.81	###	###	331,159	###	15.9	15.9	0.0
2012-Mar-07 Wed	###	0.81	0.8	###	386,077	###	###	###	0.0
2012-Mar-06 Tue	###	0.82	0.81	0.81	92,571	75,445	###	###	0.1
2012-Mar-05 Mon	0.825	0.825	0.81	0.81	212,759	###	###	###	0.1
2012-Mar-02 Fri	0.825	0.825	###	0.82	166,659	68,746	###	###	0.1
2012-Mar-01 Thu	0.81	0.825	0.81	###			###	###	0.0
2012-Feb-29 Wed	0.83	0.83	0.81	0.82	542,283	444,672	###	###	0.1
2012-Feb-28 Tue	0.81	0.84	###	0.83	1,468,240	###	###	###	###
2012-Feb-27 Mon	0.8	0.81	###	0.8			73.5	73.5	0.1
2012-Feb-24 Fri	###	0.82	###	###	989,986	###	###	###	0.0
2012-Feb-23 Thu	0.82	0.825	###	###	79,688	32,871	26.8	26.8	0.0
2012-Feb-22 Wed	0.81	0.82	0.8	0.82	399,089	###	###	###	0.1
2012-Feb-21 Tue	0.825	0.825	0.81	0.81			16.5	16.5	0.1
2012-Feb-20 Mon	0.83	0.83	0.82	0.82			20.0	20.0	0.1
2012-Feb-17 Fri	0.825	0.83	0.82	0.83	224,152	184,925	###	###	###
2012-Feb-16 Thu	0.825	0.825	0.82	0.825	201,870	###	###	###	0.1
2012-Feb-15 Wed	###	###	0.825	0.83	510,844	210,723	26.3	26.3	###
2012-Feb-14 Tue	###	0.845	0.83	###			77.2	77.2	0.0
2012-Feb-13 Mon	###	0.84	0.83	0.83	1,134,970	###	24.3	24.3	###
2012-Feb-10 Fri	0.83	0.845	0.83	###			###	###	0.0
2012-Feb-09 Thu	0.83	###	0.825	0.83			70.6	70.6	###
2012-Feb-08 Wed	0.83	0.84	0.825	0.83	610,249	###	65.3	65.3	###
2012-Feb-07 Tue	0.83	0.83	0.825	0.83	196,589	162,677	###	###	###
2012-Feb-06 Mon	0.83	###	0.83	0.83	215,120	89,274	72.6	72.6	###
2012-Feb-03 Fri	0.83	0.83	0.825	0.83	94,520	###	70.8	70.8	###
2012-Feb-02 Thu	0.85	0.85	0.825	0.83	167,921	###	###	###	###
2012-Feb-01 Wed	0.83	0.84	0.83	0.83	177,754	148,424	###	###	###
2012-Jan-31 Tue	###	###	0.82	0.83	251,622	###	25.8	25.8	###
2012-Jan-30 Mon	###	0.85	0.83	###	138,223	###	###	###	0.0
2012-Jan-27 Fri	0.845	0.85	0.84	0.84	67,650	###	22.1	22.1	###
2012-Jan-25 Wed	0.845	0.85	0.83	0.84			###	###	###
2012-Jan-24 Tue	0.845	0.845	###	###	163,374	69,025	24.6	24.6	0.0
2012-Jan-23 Mon	0.85	0.85	0.845	0.85	122,876	###	###	###	###
2012-Jan-20 Fri	0.84	0.85	###	0.85			###	###	###
2012-Jan-19 Thu	0.84	0.84	###	0.84	120,343	50,544	###	###	###
2012-Jan-18 Wed	0.85	0.85	###	###	271,984	###	16.8	16.8	0.0
2012-Jan-17 Tue	0.84	0.845	###	0.845			###	###	###
2012-Jan-16 Mon	0.85	0.855	0.83	###	275,385	###	###	###	0.0
2012-Jan-13 Fri	0.855	0.855	0.85	0.85	63,587	###	24.0	24.0	###
2012-Jan-12 Thu	0.86	0.86	0.85	0.85	36,748	###	18.3	18.3	###
2012-Jan-11 Wed	0.855	0.87	0.855	0.86	138,326	###	69.0	69.0	###
2012-Jan-10 Tue	0.855	###	0.855	0.86	180,541	77,181	###	###	###
2012-Jan-09 Mon	###	###	0.86	0.86			33.4	33.4	###
2012-Jan-06 Fri	###	###	0.86	0.86			###	###	###
2012-Jan-05 Thu	###	###	0.855	0.86			###	###	###
2012-Jan-04 Wed	###	0.87	0.86	###	263,726	228,122	###	###	0.0
2012-Jan-03 Tue	###	###	0.85	0.86			21.8	21.8	###
2011-Dec-30 Fri	###	###	0.85	###			###	###	0.0
2011-Dec-29 Thu	0.86	###	0.86	###			###	###	0.0
2011-Dec-28 Wed	0.85	###	0.85	###	72,226	###	87.4	87.4	0.0
2011-Dec-23 Fri	0.86	0.87	0.85	0.855			22.0	22.0	###
2011-Dec-22 Thu	0.86	0.87	0.855	0.86	84,124	72,556	77.7	77.7	###
2011-Dec-21 Wed	0.85	0.86	0.85	0.86	124,976	106,854	76.1	76.1	###
2011-Dec-20 Tue	0.86	0.86	0.85	0.85			###	###	###
2011-Dec-19 Mon	###	###	0.84	0.85			###	###	###
2011-Dec-16 Fri	0.85	0.875	0.85	###	237,223	###	83.8	83.8	0.0
2011-Dec-15 Thu	0.84	0.845	0.825	0.84			77.4	77.4	###
2011-Dec-14 Wed	0.83	0.84	0.83	0.84			###	###	###
2011-Dec-13 Tue	0.83	0.84	0.825	0.83	316,754	###	###	###	###
2011-Dec-12 Mon	0.83	###	0.825	0.825	231,141	95,345	###	###	0.1
2011-Dec-09 Fri	###	0.84	0.83	0.83	242,127	202,176	###	###	###
2011-Dec-08 Thu	0.83	###	0.83	0.83			###	###	###
2011-Dec-07 Wed	0.84	0.85	0.83	0.83	100,071	84,059	###	###	###
2011-Dec-06 Tue	0.83	0.84	0.825	0.825			35.7	35.7	0.1
2011-Dec-05 Mon	###	0.845	0.83	0.84			###	###	###
2011-Dec-02 Fri	0.84	0.845	###	###			###	###	0.0
2011-Dec-01 Thu	0.85	0.855	###	0.845			29.6	29.6	###
2011-Nov-30 Wed	0.845	0.85	0.83	0.85			73.7	73.7	###
2011-Nov-29 Tue	0.85	0.85	0.84	0.85	902,127	###	71.7	71.7	###
2011-Nov-28 Mon	0.85	0.86	0.84	0.85			65.9	65.9	###
2011-Nov-25 Fri	0.85	0.85	0.825	0.84			###	###	###
2011-Nov-24 Thu	0.86	0.87	0.85	0.86	212,223	###	###	###	###
2011-Nov-23 Wed	0.84	###	0.84	0.86	150,376	63,157	###	###	###
2011-Nov-22 Tue	0.85	0.87	0.84	0.85			###	###	###
2011-Nov-21 Mon	0.87	0.87	0.855	0.86	201,051	###	27.3	27.3	###
2011-Nov-18 Fri	###	0.87	0.86	0.87			###	###	0.1
2011-Nov-17 Thu	0.86	0.89	0.86	###	376,048	329,042	72.7	72.7	0.0
2011-Nov-16 Wed	###	0.87	0.86	0.86	62,442	###	###	###	###
2011-Nov-15 Tue	0.87	0.89	0.86	0.87	115,952	101,458	72.4	72.4	0.1
2011-Nov-14 Mon	0.875	###	0.875	0.88	182,075	79,657	80.2	80.2	0.1
2011-Nov-11 Fri	###	0.875	0.86	0.86	176,528	###	###	###	###
2011-Nov-10 Thu	0.88	0.88	###	###	189,522	83,389	###	###	0.0
2011-Nov-09 Wed	0.87	0.885	0.87	0.88	39,876	###	76.7	76.7	0.1
2011-Nov-08 Tue	0.875	0.885	0.86	0.88			73.2	73.2	0.1
2011-Nov-07 Mon	0.855	0.86	0.855	0.855			###	###	###
2011-Nov-04 Fri	0.875	0.885	0.85	0.885			76.9	76.9	###
2011-Nov-03 Thu	###	###	0.85	###			80.6	80.6	0.0
2011-Nov-02 Wed	0.86	0.87	0.86	0.87	80,452	###	77.1	77.1	0.1
2011-Nov-01 Tue	0.87	0.87	0.86	0.87			###	###	0.1
2011-Oct-31 Mon	0.87	0.885	0.86	0.875			79.8	79.8	0.1
2011-Oct-28 Fri	###	###	0.87	0.87			17.9	17.9	0.1
2011-Oct-27 Thu	0.86	###	0.86	###			88.0	88.0	0.0
2011-Oct-26 Wed	0.88	###	0.87	0.87	110,078	47,883	17.7	17.7	0.1
2011-Oct-25 Tue	0.87	0.89	0.87	0.89	29,642	26,084	###	###	###
2011-Oct-24 Mon	0.89	###	0.88	###			71.5	71.5	0.0
2011-Oct-21 Fri	0.875	0.89	0.855	###			25.4	25.4	0.0
2011-Oct-20 Thu	0.86	0.88	0.86	0.88	35,480	###	###	###	0.1
2011-Oct-19 Wed	0.88	0.88	0.86	0.86	42,244	36,752	16.1	16.1	###
2011-Oct-18 Tue	0.88	0.88	###	0.875			###	###	0.1
2011-Oct-17 Mon	###	###	0.89	0.89	65,072	28,957	20.0	20.0	###
2011-Oct-14 Fri	###	###	0.885	0.89	61,025	###	###	###	###
2011-Oct-13 Thu	0.87	###	0.87	###			88.0	88.0	0.0
2011-Oct-12 Wed	0.87	0.89	0.86	0.87			###	###	0.1
2011-Oct-11 Tue	0.87	0.875	###	0.87	51,145	22,375	###	###	0.1
2011-Oct-10 Mon	0.86	0.87	0.84	0.855			###	###	###
2011-Oct-07 Fri	0.87	0.87	0.845	0.87	112,355	96,344	54.7	54.7	0.1
2011-Oct-06 Thu	0.82	0.88	0.82	0.87	120,326	102,277	###	###	0.1
2011-Oct-05 Wed	0.785	0.82	0.775	0.81			###	###	0.1
2011-Oct-04 Tue	0.8	###	0.785	0.785			19.3	19.3	###
2011-Oct-03 Mon	0.83	0.83	0.81	0.81	128,976	###	###	###	0.1
2011-Sep-30 Fri	0.81	###	0.81	0.83			84.6	84.6	###
2011-Sep-29 Thu	0.825	0.825	###	0.81			18.8	18.8	0.1
2011-Sep-28 Wed	0.82	###	0.82	###			83.7	83.7	0.0
2011-Sep-27 Tue	0.81	0.81	0.8	###	135,883	109,385	22.4	22.4	0.0
2011-Sep-26 Mon	0.82	0.84	0.8	0.8	326,671	267,870	44.1	44.1	0.1
2011-Sep-23 Fri	0.83	0.84	0.81	0.82			###	###	0.1
2011-Sep-22 Thu	0.84	0.845	0.82	###			43.1	43.1	0.0
2011-Sep-21 Wed	0.84	0.85	###	0.84	307,888	130,852	74.7	74.7	###
2011-Sep-20 Tue	0.84	0.85	0.825	0.845	326,249	###	81.9	81.9	###
2011-Sep-19 Mon	###	###	0.885	###	496,285	###	###	###	0.0
2011-Sep-16 Fri	###	###	0.88	0.88	3,471,445	###	7.5	7.5	0.1
2011-Sep-15 Thu	###	###	###	###	870,576	0	34.4	34.4	0.0
2011-Sep-14 Wed	###	###	###	###			45.5	45.5	0.0
2011-Sep-13 Tue	###	0.955	###	###			###	###	0.0
2011-Sep-12 Mon	###	0.945	###	###	173,775	###	###	###	0.0
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	0.955	###	0.945			###	###	0.1
2011-Sep-07 Wed	0.945	###	###	0.945	398,924	0	###	###	0.1
2011-Sep-06 Tue	###	###	###	###			30.7	30.7	0.0
2011-Sep-05 Mon	###	###	###	###			30.8	30.8	0.0
2011-Sep-02 Fri	0.955	###	###	###	151,126	0	###	###	0.0
2011-Sep-01 Thu	###	###	###	###	522,656	0	###	###	0.0
2011-Aug-31 Wed	###	###	###	###	176,877	0	###	###	0.0
2011-Aug-30 Tue	###	###	0.945	###			18.1	18.1	0.0
2011-Aug-29 Mon	###	###	0.945	0.945			12.9	12.9	0.1
2011-Aug-26 Fri	###	###	###	###	460,821	0	###	###	0.0
2011-Aug-25 Thu	0.985	###	0.975	###			###	###	0.0
2011-Aug-24 Wed	1	1	###	1	42,045	21,022	78.0	78.0	###
2011-Aug-23 Tue	1	###	###	1	137,484	0	60.0	60.0	###
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	0.985	1.025	0.985	###			87.8	87.8	0.0
2011-Aug-18 Thu	###	1.045	###	###	288,448	###	95.9	95.9	0.0
2011-Aug-17 Wed	###	###	###	###	27,780	0	###	###	0.0
2011-Aug-16 Tue	###	###	###	###			###	###	0.0
2011-Aug-15 Mon	###	###	###	###	61,447	0	11.8	11.8	0.0
2011-Aug-12 Fri	###	###	###	###	150,183	0	###	###	0.0
2011-Aug-11 Thu	0.86	0.945	0.855	###	196,355	###	###	###	0.0
2011-Aug-10 Wed	###	###	###	###			###	###	0.0
2011-Aug-09 Tue	0.83	0.86	0.75	0.86			###	###	###
2011-Aug-08 Mon	###	###	0.85	###			17.5	17.5	0.0
2011-Aug-05 Fri	###	###	###	###	354,841	0	###	###	0.0
2011-Aug-04 Thu	1	1	###	###	161,055	80,527	###	###	0.0
2011-Aug-03 Wed	1	###	###	1			77.2	77.2	###
2011-Aug-02 Tue	###	###	1	###			###	###	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	1	###	1	###	32,653	16,326	###	###	0.0
2011-Jul-28 Thu	###	###	###	1			###	###	###
2011-Jul-27 Wed	1.025	###	###	###	114,953	0	31.2	31.2	0.0
2011-Jul-26 Tue	1	1.025	1	1.025	47,079	###	83.7	83.7	###
2011-Jul-25 Mon	###	###	1	###			82.8	82.8	0.0
2011-Jul-22 Fri	###	1.025	###	###			68.0	68.0	0.0
2011-Jul-21 Thu	###	###	###	###	172,779	0	###	###	0.0
2011-Jul-20 Wed	###	###	0.985	0.985	15,182	7,477	12.3	12.3	###
2011-Jul-19 Tue	###	1	###	###	97,744	48,872	###	###	0.0
2011-Jul-18 Mon	0.975	###	0.975	###			###	###	0.0
2011-Jul-15 Fri	0.985	0.985	###	0.975	72,142	35,529	27.7	27.7	###
2011-Jul-14 Thu	0.985	###	###	###			###	###	0.0
2011-Jul-13 Wed	###	###	0.985	###			79.2	79.2	0.0
2011-Jul-12 Tue	1.025	###	1	###			32.9	32.9	0.0
2011-Jul-11 Mon	1	###	###	###			90.7	90.7	0.0
2011-Jul-08 Fri	###	1.025	1	###			22.0	22.0	0.0
2011-Jul-07 Thu	1	1.025	###	###	115,153	###	80.0	80.0	0.0
2011-Jul-06 Wed	###	###	###	###	74,683	0	73.4	73.4	0.0
2011-Jul-05 Tue	###	###	0.975	0.985	66,628	32,481	77.2	77.2	###
2011-Jul-04 Mon	###	1	0.985	###	48,528	###	71.5	71.5	0.0
2011-Jul-01 Fri	###	###	0.985	0.985	20,152	9,924	###	###	###
2011-Jun-30 Thu	###	###	###	###	151,643	0	77.6	77.6	0.0
2011-Jun-29 Wed	###	###	###	###	124,828	0	###	###	0.0
2011-Jun-28 Tue	0.985	0.985	###	0.985			75.6	75.6	###
2011-Jun-27 Mon	###	###	0.985	###			###	###	0.0
2011-Jun-24 Fri	###	###	###	###			###	###	0.0
2011-Jun-23 Thu	1	1	###	1	112,675	###	###	###	###
2011-Jun-22 Wed	###	###	###	1			###	###	###
2011-Jun-21 Tue	###	1.025	###	###	274,024	###	###	###	0.0
2011-Jun-20 Mon	1.025	###	1	1			###	###	###
2011-Jun-17 Fri	###	1.055	###	###	499,942	###	94.9	94.9	0.0
2011-Jun-16 Thu	###	###	###	###	225,121	0	38.6	38.6	0.0
2011-Jun-15 Wed	###	1	###	0.985			###	###	###
2011-Jun-14 Tue	0.955	###	0.955	###			###	###	0.0
2011-Jun-10 Fri	1	1	###	0.985	320,829	###	###	###	###
2011-Jun-09 Thu	###	###	###	0.985			###	###	###
2011-Jun-08 Wed	###	###	###	0.925			29.7	29.7	###
2011-Jun-07 Tue	###	###	###	###	483,320	0	75.7	75.7	0.0
2011-Jun-06 Mon	0.945	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	0.945	###			73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###	118,271	0	###	###	0.0
2011-Jun-01 Wed	0.955	###	0.955	0.955			74.7	74.7	0.1
2011-May-31 Tue	###	0.975	0.955	###	150,522	145,253	###	###	0.0
2011-May-30 Mon	###	###	###	###	301,282	0	###	###	0.0
2011-May-27 Fri	###	###	###	###			72.1	72.1	0.0
2011-May-26 Thu	###	0.975	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###	54,480	0	###	###	0.0
2011-May-23 Mon	###	###	###	###	308,256	0	20.2	20.2	0.0
2011-May-20 Fri	1	###	###	1			###	###	###
2011-May-19 Thu	###	###	1	1	377,929	###	18.2	18.2	###
2011-May-18 Wed	###	###	1	###			73.8	73.8	0.0
2011-May-17 Tue	###	###	1	1	99,874	###	###	###	###
2011-May-16 Mon	###	###	###	###			35.3	35.3	0.0
2011-May-13 Fri	###	###	1	###	336,043	168,021	###	###	0.0
2011-May-12 Thu	###	###	###	###			25.4	25.4	0.0
2011-May-11 Wed	1.025	1.045	1.025	1.025			68.4	68.4	###
2011-May-10 Tue	###	###	1.025	1.025			###	###	###
2011-May-09 Mon	###	1.055	###	1.055			###	###	0.1
2011-May-06 Fri	###	###	1	###	82,525	###	###	###	0.0
2011-May-05 Thu	###	###	1	###			18.5	18.5	0.0
2011-May-04 Wed	###	###	###	1.025	144,145	0	###	###	###
2011-May-03 Tue	1.055	1.055	###	###	158,624	83,674	24.1	24.1	0.0
2011-May-02 Mon	###	###	###	###	266,557	0	90.1	90.1	0.0
2011-Apr-29 Fri	###	###	###	###			82.9	82.9	0.0
2011-Apr-28 Thu	1.055	1.055	###	###	80,779	###	###	###	0.0
2011-Apr-27 Wed	###	###	###	1.045	213,921	0	###	###	0.1
2011-Apr-21 Thu	###	1.075	1.045	1.045			###	###	0.1
2011-Apr-20 Wed	###	###	###	###	68,380	0	###	###	0.0
2011-Apr-19 Tue	###	###	###	###			15.8	15.8	0.0
2011-Apr-18 Mon	###	###	###	###			###	###	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	###	###	###	###	1,194,070	0	95.4	95.4	0.0
2011-Apr-12 Tue	###	###	###	###	165,250	0	###	###	0.0
2011-Apr-11 Mon	1	###	0.985	1	347,725	171,254	70.9	70.9	###
2011-Apr-08 Fri	1	1	###	1	1,491,028	###	63.6	63.6	###
2011-Apr-07 Thu	1	###	###	1	367,724	0	72.6	72.6	###
2011-Apr-06 Wed	###	###	1	###	210,949	105,474	###	###	0.0
2011-Apr-05 Tue	1.025	###	###	###	316,754	0	30.7	30.7	0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	###	###	###	102,259	0	19.8	19.8	0.0
2011-Mar-31 Thu	###	###	1	###			18.9	18.9	0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	1.045	1.075	###	1.055	144,520	77,679	###	###	0.1
2011-Mar-28 Mon	###	###	###	1.045	79,641	0	76.9	76.9	0.1
2011-Mar-25 Fri	###	###	###	###			11.4	11.4	0.0
2011-Mar-24 Thu	###	###	###	###	145,384	0	###	###	0.0
2011-Mar-23 Wed	###	###	###	###	40,349	0	###	###	0.0
2011-Mar-22 Tue	1.055	1.055	###	###	207,089	###	12.4	12.4	0.0
2011-Mar-21 Mon	1.055	1.055	###	###			26.3	26.3	0.0
2011-Mar-18 Fri	###	###	1.055	1.055	46,145	24,341	###	###	0.1
2011-Mar-17 Thu	###	###	###	1.055	73,153	0	76.7	76.7	0.1
2011-Mar-16 Wed	###	###	###	###	167,954	0	###	###	0.0
2011-Mar-15 Tue	###	###	###	###	150,188	0	###	###	0.0
2011-Mar-14 Mon	###	###	###	###	144,647	0	80.9	80.9	0.0
2011-Mar-11 Fri	###	###	###	###			###	###	0.0
2011-Mar-10 Thu	###	###	###	###	894,926	0	###	###	0.0
2011-Mar-09 Wed	###	###	###	###			33.5	33.5	0.0
2011-Mar-08 Tue	###	###	###	###	196,046	0	16.5	16.5	0.0
2011-Mar-07 Mon	###	###	###	###			###	###	0.0
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	###	1.045	###	1.045			89.3	89.3	0.1
2011-Mar-02 Wed	###	###	0.985	###	1,156,227	569,441	20.5	20.5	0.0
2011-Mar-01 Tue	###	1.055	###	###			###	###	0.0
2011-Feb-28 Mon	###	1.055	1	###			15.0	15.0	0.0
2011-Feb-25 Fri	###	###	###	###			10.5	10.5	0.0
2011-Feb-24 Thu	###	###	###	###			###	###	0.0
2011-Feb-23 Wed	###	###	###	###	435,628	0	67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###	72,028	0	36.4	36.4	0.0
2011-Feb-21 Mon	###	###	###	1.155	208,149	0	85.4	85.4	0.1
2011-Feb-18 Fri	###	###	###	###	128,951	0	###	###	0.0
2011-Feb-17 Thu	###	1.175	###	1.175	320,050	188,029	###	###	###
2011-Feb-16 Wed	###	###	###	###			###	###	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	1.2	1.175	1.175	111,570	132,489	###	###	###
2011-Feb-11 Fri	###	###	1.175	###			###	###	0.0
2011-Feb-10 Thu	###	1.21	###	###	139,120	###	70.5	70.5	0.0
2011-Feb-09 Wed	###	1.21	###	###	109,750	###	###	###	0.0
2011-Feb-08 Tue	###	1.22	###	1.2	131,855	###	82.8	82.8	0.1
2011-Feb-07 Mon	1.185	###	###	###			33.2	33.2	0.0
2011-Feb-04 Fri	1.175	1.185	###	###			###	###	0.0
2011-Feb-03 Thu	###	1.185	###	###			67.7	67.7	0.0
2011-Feb-02 Wed	###	1.185	###	###	77,645	###	###	###	0.0
2011-Feb-01 Tue	###	###	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	###	###	1.155	###			30.0	30.0	0.0
2011-Jan-28 Fri	###	###	###	###			###	###	0.0
2011-Jan-27 Thu	1.175	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	1.21	###	###	62,549	37,842	###	###	0.0
2011-Jan-24 Mon	1.22	1.22	1.175	###	360,043	431,151	###	###	0.0
2011-Jan-21 Fri	###	1.24	1.2	1.22	126,682	154,552	80.7	80.7	0.1
2011-Jan-20 Thu	1.245	1.245	###	1.23			###	###	0.1
2011-Jan-19 Wed	1.22	1.245	1.22	1.245	95,187	###	###	###	0.1
2011-Jan-18 Tue	###	1.26	1.2	1.24	362,945	446,422	###	###	0.1
2011-Jan-17 Mon	###	###	1.185	1.2			79.8	79.8	0.1
2011-Jan-14 Fri	###	###	###	###	68,945	0	###	###	0.0
2011-Jan-13 Thu	###	###	1.175	###	119,680	###	58.6	58.6	0.0
2011-Jan-12 Wed	###	1.2	1.175	###			20.2	20.2	0.0
2011-Jan-11 Tue	###	###	1.175	###	86,259	50,677	###	###	0.0
2011-Jan-10 Mon	###	###	1.185	1.185			###	###	0.1
2011-Jan-07 Fri	###	1.2	###	###			###	###	0.0
2011-Jan-06 Thu	###	###	###	###	22,981	0	###	###	0.0
2011-Jan-05 Wed	1.2	1.2	###	###			###	###	0.0
2011-Jan-04 Tue	###	1.22	###	1.2			70.7	70.7	0.1
2010-Dec-31 Fri	###	1.2	###	###	137,277	###	72.3	72.3	0.0
2010-Dec-30 Thu	###	1.2	###	1.185	89,187	###	###	###	0.1
2010-Dec-29 Wed	###	###	1.155	1.175			###	###	###
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	1.175	###	1.175	106,021	62,287	###	###	###
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	1.155	###	###	1.145	124,742	0	27.5	27.5	###
2010-Dec-20 Mon	###	###	###	###	166,453	0	###	###	0.0
2010-Dec-17 Fri	1.155	###	###	###			22.4	22.4	0.0
2010-Dec-16 Thu	1.125	###	1.125	###			75.4	75.4	0.0
2010-Dec-15 Wed	###	###	###	###			26.1	26.1	0.0
2010-Dec-14 Tue	###	###	1.125	1.125			###	###	###
2010-Dec-13 Mon	###	###	###	1.155			###	###	0.1
2010-Dec-10 Fri	###	1.145	###	###			###	###	0.0
2010-Dec-09 Thu	1.145	1.155	###	###	544,352	###	12.7	12.7	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	1.155	###			###	###	0.0
2010-Dec-06 Mon	###	###	###	###	213,782	0	###	###	0.0
2010-Dec-03 Fri	###	###	###	###			82.9	82.9	0.0
2010-Dec-02 Thu	###	###	###	###	276,142	0	20.9	20.9	0.0
2010-Dec-01 Wed	###	###	###	###			###	###	0.0
2010-Nov-30 Tue	1.21	1.22	1.175	###	181,242	###	###	###	0.0
2010-Nov-29 Mon	###	###	1.21	1.21			###	###	###
2010-Nov-26 Fri	###	###	###	###	3,667,873	0	###	###	0.0
2010-Nov-25 Thu	1.28	1.28	1.26	1.275	38,425	###	27.9	27.9	###
2010-Nov-24 Wed	1.25	1.28	###	1.28			82.3	82.3	###
2010-Nov-23 Tue	###	1.27	1.25	1.27			80.7	80.7	###
2010-Nov-22 Mon	1.27	1.28	1.255	1.26	86,979	110,245	32.0	32.0	###
2010-Nov-19 Fri	1.275	1.28	1.255	1.255	125,827	159,485	###	###	###
2010-Nov-18 Thu	1.28	1.28	1.26	1.27			###	###	###
2010-Nov-17 Wed	1.29	1.29	1.25	###	253,853	###	###	###	0.0
2010-Nov-16 Tue	###	###	###	###			32.9	32.9	0.0
2010-Nov-15 Mon	###	###	###	###	50,721	0	###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	1.345	###	###	168,582	113,371	24.6	24.6	0.0
2010-Nov-10 Wed	###	1.345	###	###	42,927	###	###	###	0.0
2010-Nov-09 Tue	###	###	1.29	###	219,840	###	###	###	0.0
2010-Nov-08 Mon	###	###	1.29	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###	104,383	0	###	###	0.0
2010-Nov-04 Thu	1.29	###	1.29	###			79.7	79.7	0.0
2010-Nov-03 Wed	1.29	###	1.27	1.29	157,741	###	67.1	67.1	0.1
2010-Nov-02 Tue	1.28	1.29	1.275	1.29			76.5	76.5	0.1
2010-Nov-01 Mon	###	###	1.27	1.29	120,579	###	###	###	0.1
2010-Oct-29 Fri	1.285	###	1.27	1.28	76,887	48,823	###	###	###
2010-Oct-28 Thu	###	###	1.275	1.275			14.9	14.9	###
2010-Oct-27 Wed	###	###	###	###			###	###	0.0
2010-Oct-26 Tue	1.29	###	1.28	1.29	120,829	###	71.6	71.6	0.1
2010-Oct-25 Mon	1.29	###	1.27	1.275	127,724	###	21.4	21.4	###
2010-Oct-22 Fri	1.28	###	1.27	1.27	162,751	103,346	24.6	24.6	###
2010-Oct-21 Thu	1.225	1.28	1.225	1.275			###	###	###
2010-Oct-20 Wed	###	1.21	###	1.21			###	###	###
2010-Oct-19 Tue	1.22	1.23	1.2	1.21	336,928	###	30.9	30.9	###
2010-Oct-18 Mon	###	1.24	###	1.22	375,882	233,046	###	###	0.1
2010-Oct-15 Fri	1.26	1.26	1.23	###	160,459	199,771	16.6	16.6	0.0
2010-Oct-14 Thu	1.25	1.255	1.23	1.255	194,047	###	###	###	###
2010-Oct-13 Wed	1.25	1.255	###	1.255	117,844	73,947	###	###	###
2010-Oct-12 Tue	1.26	1.28	1.23	1.26			###	###	###
2010-Oct-11 Mon	1.24	1.26	1.22	1.25	250,520	310,644	72.8	72.8	###
2010-Oct-08 Fri	1.2	1.24	1.2	1.24	1,019,347	###	85.8	85.8	0.1
2010-Oct-07 Thu	1.175	###	1.175	###	403,350	###	77.4	77.4	0.0
2010-Oct-06 Wed	###	###	###	1.175	686,770	0	86.8	86.8	###
2010-Oct-05 Tue	1.2	###	###	###	925,723	0	###	###	0.0
2010-Oct-04 Mon	1.245	1.245	###	###			12.0	12.0	0.0
2010-Oct-01 Fri	1.25	1.25	1.22	1.25	276,574	###	###	###	###
2010-Sep-30 Thu	1.29	1.29	1.25	1.25	220,282	279,758	15.1	15.1	###
2010-Sep-29 Wed	1.29	1.29	1.27	1.29			74.4	74.4	0.1
2010-Sep-28 Tue	1.27	1.29	1.25	1.285	396,255	503,243	###	###	###
2010-Sep-27 Mon	###	###	1.27	1.27			###	###	###
2010-Sep-24 Fri	1.325	###	###	###	228,627	0	76.5	76.5	0.0
2010-Sep-23 Thu	1.325	###	1.325	1.325	72,749	###	68.8	68.8	0.1
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###	288,282	0	16.8	16.8	0.0
2010-Sep-20 Mon	1.4	1.4	###	###			###	###	0.0
2010-Sep-17 Fri	1.385	###	1.385	###			67.2	67.2	0.0
2010-Sep-16 Thu	###	1.4	###	###	193,323	135,326	83.7	83.7	0.0
2010-Sep-15 Wed	1.4	1.4	###	1.385	154,924	108,446	21.1	21.1	0.1
2010-Sep-14 Tue	1.385	1.4	1.375	###	134,178	186,171	###	###	0.0
2010-Sep-13 Mon	###	1.385	1.355	1.385			###	###	0.1
2010-Sep-10 Fri	###	###	###	1.375	64,224	0	30.7	30.7	0.1
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	1.345	###	###	###			82.8	82.8	0.0
2010-Sep-07 Tue	###	###	###	1.345			32.6	32.6	###
2010-Sep-06 Mon	###	###	###	1.345	291,374	0	###	###	###
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###	90,670	0	###	###	0.0
2010-Sep-01 Wed	###	###	###	###	158,253	0	###	###	0.0
2010-Aug-31 Tue	###	###	1.28	###	264,744	###	###	###	0.0
2010-Aug-30 Mon	###	###	1.28	###	2,230,724	###	###	###	0.0
2010-Aug-27 Fri	###	###	###	1.285	222,059	0	79.8	79.8	###
2010-Aug-26 Thu	1.255	###	1.24	###	321,048	199,049	###	###	0.0
2010-Aug-25 Wed	1.23	1.29	1.225	1.255	269,275	###	87.1	87.1	###
2010-Aug-24 Tue	1.26	1.26	###	1.26	1,280,852	###	77.1	77.1	###
2010-Aug-23 Mon	###	###	1.24	1.275			###	###	###
2010-Aug-20 Fri	###	###	###	1.345	235,683	0	###	###	###
2010-Aug-19 Thu	###	###	###	###	433,489	0	###	###	0.0
2010-Aug-18 Wed	###	1.43	###	1.4			79.2	79.2	###
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	1.385	1.4	###	###			21.3	21.3	0.0
2010-Aug-13 Fri	###	###	###	###	181,350	0	87.7	87.7	0.0
2010-Aug-12 Thu	1.285	1.4	1.255	###			###	###	0.0
2010-Aug-11 Wed	1.48	1.49	###	###	257,485	191,826	3.9	3.9	0.0
2010-Aug-10 Tue	1.49	1.49	1.46	1.49	81,622	###	###	###	###
2010-Aug-09 Mon	###	1.5	1.48	1.49	44,754	66,683	###	###	###
2010-Aug-06 Fri	1.5	1.51	1.48	1.49	64,655	96,659	22.3	22.3	###
2010-Aug-05 Thu	1.5	1.51	###	1.51	140,984	106,442	###	###	0.1
2010-Aug-04 Wed	1.48	1.5	1.475	1.5			###	###	0.1
2010-Aug-03 Tue	1.46	1.48	1.46	1.47			###	###	###
2010-Aug-02 Mon	1.46	1.46	1.44	1.45			20.4	20.4	###
2010-Jul-30 Fri	1.46	1.46	1.44	1.45			25.8	25.8	###
2010-Jul-29 Thu	1.46	1.46	1.455	1.455			###	###	###
2010-Jul-28 Wed	1.47	1.475	1.46	###			###	###	0.0
2010-Jul-27 Tue	1.49	###	1.46	1.46			18.4	18.4	0.1
2010-Jul-26 Mon	###	1.49	1.46	###	208,253	307,173	70.4	70.4	0.0
2010-Jul-23 Fri	###	###	1.45	1.455			###	###	###
2010-Jul-22 Thu	1.46	1.485	###	###	177,949	132,127	###	###	0.0
2010-Jul-21 Wed	1.48	1.5	1.46	1.46			19.8	19.8	0.1
2010-Jul-20 Tue	1.46	1.485	1.46	1.475	167,520	246,673	###	###	0.1
2010-Jul-19 Mon	1.485	1.485	1.45	1.455	122,523	###	17.6	17.6	###
2010-Jul-16 Fri	1.52	1.525	###	###	267,089	203,655	19.3	19.3	0.0
2010-Jul-15 Thu	1.54	1.54	###	###			###	###	0.0
2010-Jul-14 Wed	1.545	1.55	1.53	1.54			###	###	###
2010-Jul-13 Tue	###	1.545	1.52	1.52	419,589	643,020	###	###	0.1
2010-Jul-12 Mon	1.45	1.54	1.45	###			###	###	0.0
2010-Jul-09 Fri	1.45	1.45	###	1.45			65.2	65.2	###
2010-Jul-08 Thu	1.45	###	1.445	1.45	320,743	###	70.4	70.4	###
2010-Jul-07 Wed	1.4	1.45	1.4	1.43			###	###	0.1
2010-Jul-06 Tue	###	###	1.375	###			###	###	0.0
2010-Jul-05 Mon	###	1.4	###	###			###	###	0.0
2010-Jul-02 Fri	###	1.4	###	1.4			###	###	###
2010-Jul-01 Thu	###	###	###	1.375			30.2	30.2	0.1
2010-Jun-30 Wed	###	1.41	###	###			###	###	0.0
2010-Jun-29 Tue	1.4	1.45	1.4	###	260,658	###	###	###	0.0
2010-Jun-28 Mon	1.4	1.4	###	###	222,783	155,948	44.1	44.1	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	1.385	1.4	###	1.345	81,425	###	16.6	16.6	###
2010-Jun-23 Wed	1.4	1.4	###	###	59,922	41,945	###	###	0.0
2010-Jun-22 Tue	1.4	###	1.4	###			###	###	0.0
2010-Jun-21 Mon	1.43	1.45	1.4	1.4			15.8	15.8	###
2010-Jun-18 Fri	1.46	1.47	1.43	1.43			###	###	0.1
2010-Jun-17 Thu	1.46	1.475	1.45	1.46	175,557	256,752	73.6	73.6	0.1
2010-Jun-16 Wed	1.45	1.47	1.45	1.46			###	###	0.1
2010-Jun-15 Tue	###	1.445	1.4	1.445	408,777	581,485	89.7	89.7	###
2010-Jun-11 Fri	###	1.4	###	1.4	260,985	182,689	###	###	###
2010-Jun-10 Thu	###	###	###	1.385	35,152	0	###	###	0.1
2010-Jun-09 Wed	###	###	###	###	199,350	0	89.4	89.4	0.0
2010-Jun-08 Tue	1.345	###	###	1.355	159,220	0	###	###	###
2010-Jun-07 Mon	###	###	###	###			84.5	84.5	0.0
2010-Jun-04 Fri	###	###	###	###			90.4	90.4	0.0
2010-Jun-03 Thu	###	###	###	###	110,820	0	###	###	0.0
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	1.22	###	1.21	###	234,574	###	97.5	97.5	0.0
2010-May-31 Mon	1.26	1.26	1.225	###			17.6	17.6	0.0
2010-May-28 Fri	1.25	###	1.25	1.27			72.6	72.6	###
2010-May-27 Thu	1.25	1.25	###	###			12.1	12.1	0.0
2010-May-26 Wed	1.29	###	1.24	1.25	258,670	160,375	###	###	###
2010-May-25 Tue	###	###	1.27	1.29			###	###	0.1
2010-May-24 Mon	1.27	###	1.27	###			90.4	90.4	0.0
2010-May-21 Fri	###	1.26	1.155	1.255			###	###	###
2010-May-20 Thu	###	###	1.28	1.28			15.5	15.5	###
2010-May-19 Wed	###	###	1.345	1.355	1,016,545	683,626	25.0	25.0	###
2010-May-18 Tue	###	1.42	###	###			###	###	0.0
2010-May-17 Mon	1.45	1.48	###	###			###	###	0.0
2010-May-14 Fri	1.4	1.46	###	1.46			###	###	0.1
2010-May-13 Thu	###	1.425	###	1.42			###	###	###
2010-May-12 Wed	###	###	###	###	128,320	0	###	###	0.0
2010-May-11 Tue	###	###	###	###	142,525	0	###	###	0.0
2010-May-10 Mon	1.25	###	1.23	1.28	664,528	408,684	66.0	66.0	###
2010-May-07 Fri	1.26	1.28	###	1.26	805,525	###	###	###	###
2010-May-06 Thu	###	###	###	###			###	###	0.0
2010-May-05 Wed	###	1.4	1.26	1.4	494,850	658,150	###	###	###
2010-May-04 Tue	###	1.4	###	1.385			88.2	88.2	0.1
2010-May-03 Mon	###	###	###	1.375	113,785	0	###	###	0.1
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	1.385	###	###	450,083	311,682	77.8	77.8	0.0
2010-Apr-28 Wed	###	1.4	###	###	234,522	###	28.6	28.6	0.0
2010-Apr-27 Tue	1.4	1.45	###	1.4			###	###	###
2010-Apr-23 Fri	1.42	1.42	###	1.4	170,642	121,155	###	###	###
2010-Apr-22 Thu	1.43	1.475	1.4	1.4	423,575	608,889	20.0	20.0	###
2010-Apr-21 Wed	###	1.43	###	1.43	225,127	###	89.1	89.1	0.1
2010-Apr-20 Tue	1.385	###	###	###			###	###	0.0
2010-Apr-19 Mon	###	###	###	###			###	###	0.0
2010-Apr-16 Fri	###	1.4	###	###			31.6	31.6	0.0
2010-Apr-15 Thu	###	1.4	###	1.4	1,270,042	889,029	###	###	###
2010-Apr-14 Wed	1.4	1.4	1.355	###			20.9	20.9	0.0
2010-Apr-13 Tue	###	1.41	###	1.4	194,526	137,140	87.2	87.2	###
2010-Apr-12 Mon	###	###	###	###	171,047	0	67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###			26.0	26.0	0.0
2010-Apr-08 Thu	1.375	###	1.355	###			32.1	32.1	0.0
2010-Apr-07 Wed	###	1.375	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###	201,522	0	67.3	67.3	0.0
2010-Apr-01 Thu	1.345	###	###	###			71.4	71.4	0.0
2010-Mar-31 Wed	1.26	###	1.26	###	191,245	120,484	###	###	0.0
2010-Mar-30 Tue	1.27	###	1.25	1.25			22.4	22.4	###
2010-Mar-29 Mon	1.25	1.275	###	1.25					###
2010-Mar-26 Fri	1.285	1.29	1.2	1.275			27.9	27.9	###
2010-Mar-25 Thu	###	###	1.27	1.285			9.9	9.9	###
2010-Mar-24 Wed	###	###	###	###	121,046	0	24.1	24.1	0.0
2010-Mar-23 Tue	###	###	###	###	159,884	0	13.0	13.0	0.0
2010-Mar-22 Mon	###	###	1.29	###			91.7	91.7	0.0
2010-Mar-19 Fri	###	###	###	###	108,048	0	12.8	12.8	0.0
2010-Mar-18 Thu	###	###	###	###	261,721	0	16.3	16.3	0.0
2010-Mar-17 Wed	###	###	###	###	818,926	0	###	###	0.0
2010-Mar-16 Tue	###	###	###	###	202,741	0	74.8	74.8	0.0
2010-Mar-15 Mon	###	###	###	###	383,087	0	###	###	0.0
2010-Mar-12 Fri	1.25	1.27	1.25	###	343,483	432,788	###	###	0.0
2010-Mar-11 Thu	1.24	1.26	1.24	1.25	155,541	194,426	79.3	79.3	###
2010-Mar-10 Wed	1.25	1.25	1.24	1.24			28.0	28.0	0.1
2010-Mar-09 Tue	1.25	1.255	1.24	1.245			29.2	29.2	0.1
2010-Mar-08 Mon	1.245	1.255	1.22	1.25	392,774	486,057	73.5	73.5	###
2010-Mar-05 Fri	1.23	1.24	###	1.23	156,441	###	67.2	67.2	0.1
2010-Mar-04 Thu	1.24	1.24	###	1.23	207,824	128,850	28.4	28.4	0.1
2010-Mar-03 Wed	1.24	1.25	###	1.24	170,752	106,720	###	###	0.1
2010-Mar-02 Tue	1.24	1.26	###	1.255			81.6	81.6	###
2010-Mar-01 Mon	1.21	1.24	1.21	1.225			77.6	77.6	0.1
2010-Feb-26 Fri	1.2	1.21	1.2	1.2	322,952	389,157	###	###	0.1
2010-Feb-25 Thu	1.2	1.225	###	1.2			###	###	0.1
2010-Feb-24 Wed	###	###	###	###	135,252	0	29.3	29.3	0.0
2010-Feb-23 Tue	1.23	1.24	###	###			###	###	0.0
2010-Feb-22 Mon	1.21	###	1.2	###	467,289	280,373	70.4	70.4	0.0
2010-Feb-19 Fri	1.23	###	1.2	###			###	###	0.0
2010-Feb-18 Thu	###	###	1.21	1.21			###	###	###
2010-Feb-17 Wed	1.21	###	###	###			81.0	81.0	0.0
2010-Feb-16 Tue	###	1.23	1.185	###			83.1	83.1	0.0
2010-Feb-15 Mon	1.24	1.24	1.175	1.185	2,636,742	###	###	###	0.1
2010-Feb-12 Fri	1.27	1.285	1.23	1.24	195,884	246,324	###	###	0.1
2010-Feb-11 Thu	1.245	1.28	1.22	1.27	230,620	288,275	73.5	73.5	###
2010-Feb-10 Wed	###	1.24	###	1.23			###	###	0.1
2010-Feb-09 Tue	###	1.145	###	###	239,223	136,955	###	###	0.0
2010-Feb-08 Mon	###	###	###	###	153,289	0	###	###	0.0
2010-Feb-05 Fri	###	###	###	###	265,151	0	###	###	0.0
2010-Feb-04 Thu	1.21	###	###	1.155			###	###	0.1
2010-Feb-03 Wed	###	1.25	###	1.21			###	###	###
2010-Feb-02 Tue	###	###	1.125	1.175	440,847	247,976	###	###	###
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	1.29	1.29	###	###	252,781	163,043	###	###	0.0
2010-Jan-28 Thu	###	###	1.275	1.285	368,978	235,223	###	###	###
2010-Jan-27 Wed	1.26	1.29	1.26	1.29			93.1	93.1	0.1
2010-Jan-25 Mon	1.21	1.27	1.2	1.255			87.8	87.8	###
2010-Jan-22 Fri	1.27	1.27	###	1.23			###	###	0.1
2010-Jan-21 Thu	1.29	###	1.25	1.27			###	###	###
2010-Jan-20 Wed	1.26	###	1.26	###	198,941	###	90.8	90.8	0.0
2010-Jan-19 Tue	1.255	###	1.245	1.25			###	###	###
2010-Jan-18 Mon	###	###	###	###			###	###	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	1.2	###	1.2			###	###	0.1
2010-Jan-13 Wed	1.2	1.21	###	1.2	214,781	129,942	###	###	0.1
2010-Jan-12 Tue	1.225	1.24	1.185	1.21			30.0	30.0	###
2010-Jan-11 Mon	###	1.225	1.185	1.22			###	###	0.1
2010-Jan-08 Fri	###	1.185	###	1.185			78.0	78.0	0.1
2010-Jan-07 Thu	1.155	###	1.155	###			###	###	0.0
2010-Jan-06 Wed	###	1.155	###	###	192,180	110,983	###	###	0.0
2010-Jan-05 Tue	###	###	###	###	480,679	0	###	###	0.0
2010-Jan-04 Mon	###	###	###	1.075	375,425	0	###	###	###
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	1.025	###	###	###	103,050	0	###	###	0.0
2009-Dec-29 Tue	###	###	###	1.025	184,450	0	###	###	###
2009-Dec-24 Thu	1.025	###	###	1.025	50,979	0	64.4	64.4	###
2009-Dec-23 Wed	###	###	###	###	91,381	0	12.2	12.2	0.0
2009-Dec-22 Tue	###	1.045	###	###	704,023	367,852	###	###	0.0
2009-Dec-21 Mon	###	###	###	1.045	130,522	0	###	###	0.1
2009-Dec-18 Fri	###	###	1.025	###	382,870	196,220	74.2	74.2	0.0
2009-Dec-17 Thu	###	###	###	###			29.1	29.1	0.0
2009-Dec-16 Wed	1.045	###	###	###	119,187	0	34.4	34.4	0.0
2009-Dec-15 Tue	###	1.055	1.045	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###	85,087	0	20.1	20.1	0.0
2009-Dec-11 Fri	1.025	###	1	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###			15.9	15.9	0.0
2009-Dec-09 Wed	###	###	###	###			17.2	17.2	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	1.145	###	###	###	129,929	0	26.4	26.4	0.0
2009-Dec-04 Fri	1.145	###	###	1.145			73.1	73.1	###
2009-Dec-03 Thu	###	1.155	1.145	###			###	###	0.0
2009-Dec-02 Wed	###	###	1.145	1.145			###	###	###
2009-Dec-01 Tue	###	1.155	###	1.145			###	###	###
2009-Nov-30 Mon	1.155	###	###	###	222,678	0	17.8	17.8	0.0
2009-Nov-27 Fri	###	###	###	###	474,723	0	95.3	95.3	0.0
2009-Nov-26 Thu	###	###	###	###			###	###	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	1.075	###	###	###			85.2	85.2	0.0
2009-Nov-23 Mon	1.025	###	1.025	1.045			80.1	80.1	0.1
2009-Nov-20 Fri	1.025	###	###	###			###	###	0.0
2009-Nov-19 Thu	###	###	1	###	300,425	###	###	###	0.0
2009-Nov-18 Wed	###	###	1.075	###	201,822	108,479	31.4	31.4	0.0
2009-Nov-17 Tue	1.085	###	###	###			46.2	46.2	0.0
2009-Nov-16 Mon	###	###	###	###	442,745	0	###	###	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###	116,620	0	76.0	76.0	0.0
2009-Nov-11 Wed	1	1.025	1	###			81.5	81.5	0.0
2009-Nov-10 Tue	1	###	0.985	###			30.8	30.8	0.0
2009-Nov-09 Mon	###	1	###	###	133,757	66,878	60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###	301,528	0	69.5	69.5	0.0
2009-Nov-05 Thu	###	###	0.945	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###	135,273	0	###	###	0.0
2009-Nov-03 Tue	1	1	###	###	79,381	###	###	###	0.0
2009-Nov-02 Mon	###	1	###	1			93.0	93.0	###
2009-Oct-30 Fri	0.985	1.025	0.985	1			###	###	###
2009-Oct-29 Thu	###	###	###	0.975	499,885	0	###	###	###
2009-Oct-28 Wed	###	###	1	1			31.8	31.8	###
2009-Oct-27 Tue	###	###	###	###			###	###	0.0
2009-Oct-26 Mon	###	###	###	1	295,675	0	7.7	7.7	###
2009-Oct-23 Fri	###	###	1	1.055	212,757	106,378	73.1	73.1	0.1
2009-Oct-22 Thu	###	###	1.045	1.045	371,648	194,186	###	###	0.1
2009-Oct-21 Wed	###	###	###	1.055			33.9	33.9	0.1
2009-Oct-20 Tue	1.055	1.075	1.055	###	594,751	###	70.7	70.7	0.0
2009-Oct-19 Mon	###	1.075	###	1.045			###	###	0.1