Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-08 01:14:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCF) CARBON CONSCIOUS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CCF    Limits Next Section


Company Details for (CCF) CARBON CONSCIOUS LIMITED

Listing Code CCF
Listing Name CARBON CONSCIOUS LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name CARBON CONSCIOUS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCF4


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for CCF .. Thursday 24th March 2016

CCF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.56 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCF    Bottom Next Section


End of day Prices (full format),

76800 Days for (CCF) CARBON CONSCIOUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2016-Mar-24 Thu ### ### ### ### 158,626 0 88.4 88.4 0.0
2016-Mar-23 Wed ### ### ### ### 619,176 0 ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 511,340 0 ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 330,882 0 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 480,080 0 9.0 9.0 0.0
2016-Mar-17 Thu ### ### ### ### 125,257 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 9.6 9.6 0.0
2016-Mar-15 Tue ### 0.125 ### 0.125 91.6 91.6 0.0
2016-Mar-14 Mon ### 0.125 ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 91.5 91.5 0.0
2016-Mar-10 Thu ### ### ### ### 693,752 0 9.5 9.5 0.0
2016-Mar-09 Wed ### ### ### ### 8.6 8.6 0.0
2016-Mar-08 Tue 0.125 0.125 ### ### 1,964,145 122,759 1.6 1.6 0.0
2016-Mar-07 Mon 0.125 0.125 ### ### 326,682 ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 3.3 3.3 0.0
2016-Mar-03 Thu ### ### 0.125 0.125 1,251,257 ### 3.4 3.4 0.0
2016-Mar-02 Wed ### 0.145 ### ### 2,630,947 190,743 ### ### 0.0
2016-Mar-01 Tue ### ### ### ### 1,965,020 0 ### ### 0.0
2016-Feb-29 Mon ### ### 0.125 0.125 13.5 13.5 0.0
2016-Feb-26 Fri ### ### 0.125 0.125 4.2 4.2 0.0
2016-Feb-25 Thu ### 0.145 ### ### 757,158 ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 712,884 0 91.1 91.1 0.0
2016-Feb-23 Tue ### ### ### ### 903,870 0 4.6 4.6 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 5.3 5.3 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed 0.125 ### 0.125 ### ### ### 0.0
2016-Feb-16 Tue 0.125 ### 0.125 0.125 64.1 64.1 0.0
2016-Feb-15 Mon 0.125 0.125 0.122 0.125 327,923 ### ### ### 0.0
2016-Feb-12 Fri 0.125 ### ### 0.125 765,250 0 73.4 73.4 0.0
2016-Feb-11 Thu ### ### 0.125 0.125 ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 1,770,426 0 ### ### 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 387,349 0 67.6 67.6 0.0
2016-Feb-05 Fri ### 0.145 ### 0.145 ### ### ###
2016-Feb-04 Thu ### ### ### ### 947,129 0 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 507,975 0 76.4 76.4 0.0
2016-Feb-02 Tue 0.145 ### ### ### 1,388,654 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### 0.145 2,050,126 0 ### ### ###
2016-Jan-29 Fri ### ### ### ### 12.6 12.6 0.0
2016-Jan-28 Thu ### ### ### ### ### ### 0.0
2016-Jan-27 Wed 0.145 0.145 ### ### 1,570,070 ### ### ### 0.0
2016-Jan-25 Mon ### ### ### 0.145 1,145,778 0 ### ### ###
2016-Jan-22 Fri ### ### ### ### 94.8 94.8 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed 0.155 ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### 0.155 89.4 89.4 ###
2016-Jan-18 Mon ### 0.145 ### 0.145 1,944,684 140,989 91.6 91.6 ###
2016-Jan-15 Fri 0.155 0.157 0.145 ### ### ### 0.0
2016-Jan-14 Thu ### ### ### 0.145 ### ### ###
2016-Jan-13 Wed ### ### ### ### 4,327,944 0 ### ### 0.0
2016-Jan-12 Tue 0.155 ### 0.145 0.145 6.0 6.0 ###
2016-Jan-11 Mon ### 0.225 ### ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 99.8 99.8 0.0
2016-Jan-07 Thu ### ### ### ### 3,813,945 0 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### ### ### 0.0
2015-Dec-31 Thu ### 0.125 ### ### 9,333,581 583,348 4.7 4.7 0.0
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue 0.078 ### 0.078 ### 99.0 99.0 0.0
2015-Dec-24 Thu ### 0.083 0.078 0.078 9.2 9.2 0.0
2015-Dec-23 Wed ### ### 0.077 0.078 ### ### 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### 0.074 0.074 ### ### 0.0
2015-Dec-18 Fri 0.082 0.083 0.077 ### ### ### 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed 0.081 0.081 ### ### ### ### 0.0
2015-Dec-15 Tue 0.087 0.087 0.081 0.081 468,084 ### 5.0 5.0 0.0
2015-Dec-14 Mon 0.086 ### 0.084 0.088 903,346 37,940 89.8 89.8 ###
2015-Dec-11 Fri ### ### ### 0.086 1,801,677 0 7.5 7.5 ###
2015-Dec-10 Thu ### ### 0.084 0.089 ### ### ###
2015-Dec-09 Wed ### ### 0.087 ### 70.8 70.8 0.0
2015-Dec-08 Tue ### 0.083 ### 0.083 94.7 94.7 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri 0.079 0.079 0.079 0.079 169,856 ### 69.2 69.2 0.0
2015-Dec-03 Thu 0.075 0.079 0.075 0.079 1,430,144 110,121 94.4 94.4 0.0
2015-Dec-02 Wed ### ### ### ### 84.6 84.6 0.0
2015-Dec-01 Tue 0.075 0.075 ### ### 757,856 ### 4.3 4.3 0.0
2015-Nov-30 Mon 0.081 0.081 ### ### 123,779 ### 26.3 26.3 0.0
2015-Nov-27 Fri 0.076 0.081 0.076 ### 353,775 27,771 ### ### 0.0
2015-Nov-26 Thu 0.085 0.085 0.076 0.076 747,225 60,151 3.0 3.0 0.0
2015-Nov-25 Wed 0.085 0.085 0.082 0.082 816,482 68,176 12.5 12.5 0.0
2015-Nov-24 Tue 0.085 ### 0.075 0.075 1.1 1.1 0.0
2015-Nov-23 Mon 0.075 0.083 0.075 ### 1,405,624 111,044 96.7 96.7 0.0
2015-Nov-20 Fri 0.075 0.077 0.072 0.075 1,663,945 ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 1,008,474 0 64.4 64.4 0.0
2015-Nov-18 Wed ### 0.075 ### ### 98.8 98.8 0.0
2015-Nov-17 Tue 0.053 0.055 0.053 0.055 91.0 91.0 ###
2015-Nov-16 Mon 0.045 ### 0.045 ### 547,570 12,320 98.1 98.1 0.0
2015-Nov-13 Fri ### ### 0.046 0.046 ### ### ###
2015-Nov-12 Thu 0.054 0.054 ### ### 730,742 ### 4.5 4.5 0.0
2015-Nov-11 Wed 0.059 0.059 0.055 0.055 4.0 4.0 ###
2015-Nov-10 Tue ### ### ### ### 239,559 0 21.7 21.7 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri 0.049 ### 0.049 ### 85.4 85.4 0.0
2015-Nov-05 Thu 0.048 0.048 0.045 0.045 ### ### ###
2015-Nov-04 Wed ### 0.046 ### 0.046 98.4 98.4 ###
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 88.0 88.0 0.0
2015-Oct-29 Thu 0.042 0.042 ### ### 8.1 8.1 0.0
2015-Oct-28 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Oct-27 Tue 0.042 0.042 0.042 0.042 39,770 1,670 74.0 74.0 ###
2015-Oct-26 Mon 0.042 0.042 0.042 0.042 ### ### ###
2015-Oct-23 Fri ### 0.042 ### 0.042 ### ### ###
2015-Oct-22 Thu ### ### ### ### 125,129 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 72,757 0 96.3 96.3 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 64,743 0 ### ### 0.0
2015-Oct-06 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Oct-05 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Oct-02 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Oct-01 Thu ### ### 0.028 0.028 1.8 1.8 ###
2015-Sep-30 Wed ### ### ### ### 65,782 0 ### ### 0.0
2015-Sep-29 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Sep-28 Mon 0.028 0.028 0.027 0.027 ### ### ###
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 78,689 0 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 12.9 12.9 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 25,257 0 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 148,471 0 96.1 96.1 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon 0.026 0.026 0.026 0.026 0 ###
2015-Sep-04 Fri 0.026 0.026 0.026 0.026 81,627 2,122 ### ### ###
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 18,373 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 9.1 9.1 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 35,650 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 89.5 89.5 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 43,149 0 ### ### 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 133,149 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 767,384 0 99.5 99.5 0.0
2015-Jul-23 Thu ### ### ### ### 90.2 90.2 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 1,052,422 0 69.8 69.8 0.0
2015-Jul-17 Fri 0.028 ### 0.028 ### 612,578 8,576 95.7 95.7 0.0
2015-Jul-16 Thu ### ### 0.027 0.027 ### ### ###
2015-Jul-15 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Jul-14 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Jul-13 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Jul-10 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Jul-09 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Jul-08 Wed 0.022 0.022 0.022 0.022 20,370 448 81.6 81.6 ###
2015-Jul-07 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Jul-06 Mon 0.022 0.022 0.022 0.022 31,250 687 ### ### ###
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue 0.022 0.022 ### ### 3.4 3.4 0.0
2015-Jun-29 Mon 0.022 0.022 0.022 0.022 54,125 ### 83.4 83.4 ###
2015-Jun-26 Fri 0.021 0.021 0.021 0.021 74.8 74.8 ###
2015-Jun-25 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Jun-24 Wed 0.022 0.022 0.022 0.022 73.8 73.8 ###
2015-Jun-23 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Jun-22 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Jun-19 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Jun-18 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Jun-17 Wed 0.023 0.023 0.023 0.023 732,685 16,851 68.4 68.4 ###
2015-Jun-16 Tue 0.023 0.023 0.023 0.023 76.0 76.0 ###
2015-Jun-15 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Jun-12 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Jun-11 Thu 0.024 0.024 0.023 0.023 234,825 ### ### ### ###
2015-Jun-10 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Jun-09 Tue 0.024 0.024 0.024 0.024 75.9 75.9 ###
2015-Jun-05 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Jun-04 Thu 0.023 0.023 0.023 0.023 80.3 80.3 ###
2015-Jun-03 Wed 0.023 0.023 0.023 0.023 ### ### ###
2015-Jun-02 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Jun-01 Mon 0.022 0.022 0.022 0.022 0 ###
2015-May-29 Fri 0.022 0.022 0.022 0.022 ### ### ###
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 24,150 0 ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue 0.021 0.021 ### ### 7.0 7.0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### ### ### 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 16,285 0 67.1 67.1 0.0
2015-Mar-23 Mon 0.022 0.022 ### ### 319,126 ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 31,175 0 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 55,852 0 96.1 96.1 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 76,350 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 124,621 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon 0.022 0.022 0.022 0.022 69.4 69.4 ###
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu 0.021 0.021 ### ### 90,383 949 ### ### 0.0
2015-Jan-28 Wed 0.021 0.021 0.021 0.021 855 ### ### ### ###
2015-Jan-27 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Jan-23 Fri 0.021 0.021 0.021 0.021 0 ###
2015-Jan-22 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Jan-21 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Jan-20 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Jan-19 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Jan-16 Fri 0.021 0.021 0.021 0.021 0 ###
2015-Jan-15 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Jan-14 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Jan-13 Tue 0.021 0.021 0.021 0.021 49,145 ### ### ### ###
2015-Jan-12 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Jan-09 Fri 0.021 0.021 0.021 0.021 0 ###
2015-Jan-08 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Jan-07 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Jan-06 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Jan-05 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Jan-02 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Dec-31 Wed 0.022 0.022 0.021 0.021 45,847 985 3.6 3.6 ###
2014-Dec-30 Tue 0.021 0.021 0.021 0.021 78.4 78.4 ###
2014-Dec-29 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Dec-24 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Dec-23 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Dec-22 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Dec-19 Fri 0.021 0.021 0.021 0.021 ### ### ###
2014-Dec-18 Thu 0.021 0.021 0.021 0.021 ### ### ###
2014-Dec-17 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Dec-16 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Dec-15 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Dec-12 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Dec-11 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Dec-10 Wed 0.024 0.024 0.024 0.024 72.0 72.0 ###
2014-Dec-09 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Dec-08 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Dec-05 Fri 0.024 0.024 0.024 0.024 ### ### ###
2014-Dec-04 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Dec-03 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Dec-02 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Dec-01 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Nov-28 Fri 0.028 0.028 0.028 0.028 0 ###
2014-Nov-27 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Nov-26 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Nov-25 Tue 0.028 0.028 0.028 0.028 ### ### ###
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed 0.028 ### 0.028 ### 95.9 95.9 0.0
2014-Nov-18 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Nov-17 Mon 0.026 0.029 0.026 0.028 96.9 96.9 ###
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed 0.022 0.022 ### ### ### ### 0.0
2014-Nov-11 Tue 0.022 0.022 0.022 0.022 ### ### ###
2014-Nov-10 Mon 0.022 0.022 0.022 0.022 71.6 71.6 ###
2014-Nov-07 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Nov-06 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Nov-05 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Nov-04 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Nov-03 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Oct-31 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Oct-30 Thu 0.027 0.027 0.027 0.027 74.6 74.6 ###
2014-Oct-29 Wed 0.023 0.023 0.023 0.023 ### ### ###
2014-Oct-28 Tue 0.022 0.022 0.022 0.022 0 ###
2014-Oct-27 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Oct-24 Fri 0.022 0.022 0.022 0.022 0 ###
2014-Oct-23 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Oct-22 Wed 0.022 0.022 0.022 0.022 0 ###
2014-Oct-21 Tue 0.022 0.022 0.021 0.022 169,252 ### 75.7 75.7 ###
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 2.9 2.9 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed 0.022 0.022 0.022 0.022 ### ### ###
2014-Oct-07 Tue 0.023 0.023 0.022 0.022 ### ### ###
2014-Oct-06 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Oct-03 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Oct-02 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Oct-01 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Sep-30 Tue 0.024 0.024 0.024 0.024 69.2 69.2 ###
2014-Sep-29 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Sep-26 Fri 0.024 0.024 0.024 0.024 ### ### ###
2014-Sep-25 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Sep-24 Wed 0.024 0.024 0.024 0.024 76.0 76.0 ###
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 1.8 1.8 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Aug-19 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Aug-18 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Aug-15 Fri 0.028 0.028 0.028 0.028 0 ###
2014-Aug-14 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Aug-13 Wed 0.029 0.029 0.028 0.028 8.8 8.8 ###
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### 0.026 ### 100,778 ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 392,222 0 ### ### 0.0
2014-Aug-04 Mon ### ### ### ### 978,150 0 ### ### 0.0
2014-Aug-01 Fri 0.028 0.028 0.028 0.028 ### ### ###
2014-Jul-31 Thu 0.029 ### 0.029 ### 95.9 95.9 0.0
2014-Jul-30 Wed 0.028 0.028 0.028 0.028 ### ### ###
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 510,470 0 ### ### 0.0
2014-Jul-22 Tue 0.024 0.024 0.024 0.024 ### ### ###
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon 0.028 ### 0.028 ### 55,372 775 94.4 94.4 0.0
2014-Jun-27 Fri 0.024 0.024 0.024 0.024 ### ### ###
2014-Jun-26 Thu 0.021 0.024 0.021 0.024 98.3 98.3 ###
2014-Jun-25 Wed 0.024 0.024 0.024 0.024 ### ### ###
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon 0.023 0.024 0.023 0.024 92.7 92.7 ###
2014-Jun-20 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jun-19 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jun-18 Wed 0.023 0.023 0.023 0.023 ### ### ###
2014-Jun-17 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Jun-16 Mon 0.027 0.027 0.026 0.026 175,924 ### ### ### ###
2014-Jun-13 Fri 0.025 0.025 0.025 0.025 24,076 ### 72.5 72.5 ###
2014-Jun-12 Thu 0.025 0.025 0.025 0.025 25,924 648 ### ### ###
2014-Jun-11 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Jun-10 Tue 0.027 0.027 0.025 0.025 74,628 1,940 4.6 4.6 ###
2014-Jun-06 Fri 0.027 0.027 0.027 0.027 225,372 6,085 66.1 66.1 ###
2014-Jun-05 Thu 0.026 0.026 0.025 0.025 191,740 4,889 10.7 10.7 ###
2014-Jun-04 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Jun-03 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Jun-02 Mon 0.028 0.028 0.028 0.028 70.7 70.7 ###
2014-May-30 Fri 0.028 0.028 0.028 0.028 ### ### ###
2014-May-29 Thu 0.026 0.026 0.026 0.026 0 ###
2014-May-28 Wed 0.026 0.026 0.026 0.026 0 ###
2014-May-27 Tue 0.026 0.026 0.026 0.026 ### ### ###
2014-May-26 Mon 0.026 0.026 0.026 0.026 70.4 70.4 ###
2014-May-23 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri 0.028 ### 0.028 ### ### ### 0.0
2014-May-08 Thu 0.029 0.029 0.029 0.029 73.7 73.7 0.0
2014-May-07 Wed 0.028 ### 0.028 ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-May-02 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Apr-24 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Apr-23 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Apr-22 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Apr-17 Thu 0.028 0.028 0.028 0.028 ### ### ###
2014-Apr-16 Wed 0.029 0.029 0.028 0.028 8.7 8.7 ###
2014-Apr-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-14 Mon 0.029 0.029 0.029 0.029 80.5 80.5 0.0
2014-Apr-11 Fri 0.028 0.028 0.028 0.028 0 ###
2014-Apr-10 Thu 0.028 0.028 0.028 0.028 ### ### ###
2014-Apr-09 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### ### ### 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri 0.027 0.027 0.027 0.027 70.5 70.5 ###
2014-Apr-03 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Apr-02 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Mar-19 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Mar-18 Tue 0.023 0.023 0.023 0.023 ### ### ###
2014-Mar-17 Mon 0.027 0.027 0.027 0.027 ### ### ###
2014-Mar-14 Fri 0.025 0.025 0.025 0.025 188,180 ### ### ### ###
2014-Mar-13 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Mar-12 Wed 0.023 0.023 0.023 0.023 74.0 74.0 ###
2014-Mar-11 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Mar-10 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Mar-07 Fri 0.025 0.025 0.025 0.025 18,820 470 68.0 68.0 ###
2014-Mar-06 Thu 0.027 0.027 0.025 0.025 315,380 ### 4.0 4.0 ###
2014-Mar-05 Wed 0.025 0.027 0.025 0.027 96.3 96.3 ###
2014-Mar-04 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Mar-03 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Feb-28 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Feb-27 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Feb-26 Wed 0.025 0.025 0.025 0.025 72.8 72.8 ###
2014-Feb-25 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Feb-24 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Feb-21 Fri 0.024 0.025 0.024 0.025 ### ### ###
2014-Feb-20 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Feb-19 Wed 0.023 0.023 0.023 0.023 ### ### ###
2014-Feb-18 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Feb-17 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Feb-14 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Feb-13 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Feb-12 Wed 0.023 0.023 0.023 0.023 65.1 65.1 ###
2014-Feb-11 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Feb-10 Mon 0.023 0.023 0.023 0.023 72.6 72.6 ###
2014-Feb-07 Fri 0.023 0.023 0.023 0.023 63.1 63.1 ###
2014-Feb-06 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Feb-05 Wed 0.022 0.022 0.022 0.022 0 ###
2014-Feb-04 Tue 0.022 0.022 0.022 0.022 0 ###
2014-Feb-03 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Jan-31 Fri 0.022 0.022 0.022 0.022 0 ###
2014-Jan-30 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Jan-29 Wed 0.022 0.022 0.022 0.022 0 ###
2014-Jan-28 Tue 0.022 0.022 0.022 0.022 0 ###
2014-Jan-24 Fri 0.022 0.022 0.022 0.022 71.3 71.3 ###
2014-Jan-23 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Jan-22 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Jan-21 Tue 0.026 0.026 0.026 0.026 ### ### ###
2014-Jan-20 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Jan-17 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Jan-16 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Jan-15 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Jan-14 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Jan-13 Mon 0.026 0.026 0.025 0.025 8.9 8.9 ###
2014-Jan-10 Fri 0.026 0.026 0.026 0.026 71.9 71.9 ###
2014-Jan-09 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Jan-08 Wed 0.025 0.025 0.025 0.025 441,247 ### ### ### ###
2014-Jan-07 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Jan-06 Mon 0.025 0.025 0.025 0.025 233,753 5,843 ### ### ###
2014-Jan-03 Fri 0.026 0.026 0.025 0.025 7.1 7.1 ###
2014-Jan-02 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Dec-31 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Dec-30 Mon 0.025 0.025 0.025 0.025 ### ### ###
2013-Dec-27 Fri 0.025 0.025 0.025 0.025 ### ### ###
2013-Dec-24 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Dec-23 Mon 0.026 0.026 0.026 0.026 ### ### ###
2013-Dec-20 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Dec-19 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Dec-18 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Dec-17 Tue 0.025 0.025 0.025 0.025 77.4 77.4 ###
2013-Dec-16 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Dec-13 Fri 0.025 0.025 0.025 0.025 61.7 61.7 ###
2013-Dec-12 Thu 0.024 0.025 0.024 0.025 94.1 94.1 ###
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon 0.021 0.021 ### ### ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Nov-20 Wed 0.028 0.028 0.028 0.028 ### ### ###
2013-Nov-19 Tue 0.028 0.028 0.028 0.028 76.9 76.9 ###
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Nov-05 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Nov-04 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Nov-01 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Oct-31 Thu 0.026 0.026 0.026 0.026 ### ### ###
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 33,253 0 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri 0.021 0.021 ### ### 1.7 1.7 0.0
2013-Oct-24 Thu 0.021 0.021 0.021 0.021 ### ### ###
2013-Oct-23 Wed 0.021 0.021 0.021 0.021 ### ### ###
2013-Oct-22 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Oct-21 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Oct-18 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Oct-17 Thu 0.021 0.021 0.021 0.021 67.9 67.9 ###
2013-Oct-16 Wed 0.025 0.025 0.023 0.023 4.0 4.0 ###
2013-Oct-15 Tue 0.025 0.025 0.025 0.025 52,750 ### 69.3 69.3 ###
2013-Oct-14 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Oct-11 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Oct-10 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Oct-09 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Oct-08 Tue 0.026 0.026 0.025 0.025 ### ### ###
2013-Oct-07 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Oct-04 Fri 0.026 0.026 0.026 0.026 ### ### ###
2013-Oct-03 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Oct-02 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Oct-01 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Sep-30 Mon 0.025 0.025 0.025 0.025 80.1 80.1 ###
2013-Sep-27 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Sep-26 Thu 0.024 0.024 0.024 0.024 65.4 65.4 ###
2013-Sep-25 Wed 0.024 0.024 0.024 0.024 63.8 63.8 ###
2013-Sep-24 Tue 0.023 0.023 0.023 0.023 9,375 ### ### ### ###
2013-Sep-23 Mon 0.024 0.024 0.023 0.023 9.7 9.7 ###
2013-Sep-20 Fri 0.025 0.025 0.025 0.025 ### ### ###
2013-Sep-19 Thu 0.026 0.026 0.025 0.025 ### ### ###
2013-Sep-18 Wed 0.027 0.027 0.027 0.027 ### ### ###
2013-Sep-17 Tue 0.028 0.028 0.028 0.028 72.6 72.6 ###
2013-Sep-16 Mon 0.025 0.026 0.024 0.026 ### ### ###
2013-Sep-13 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Sep-12 Thu 0.027 0.027 0.027 0.027 ### ### ###
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue 0.025 0.025 0.023 0.023 185,449 4,450 ### ### ###
2013-Sep-02 Mon 0.029 0.029 0.028 0.028 133,448 ### 11.4 11.4 ###
2013-Aug-30 Fri ### ### ### ### 15,625 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### ### ### 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### 0.029 0.029 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed 0.029 ### 0.029 ### 89.3 89.3 0.0
2013-Aug-13 Tue 0.029 0.029 0.029 0.029 13,640 ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri 0.029 0.029 0.029 0.029 70.8 70.8 0.0
2013-Aug-08 Thu 0.028 0.028 0.028 0.028 ### ### ###
2013-Aug-07 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Aug-06 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Aug-05 Mon 0.025 0.026 0.025 0.026 186,044 4,744 ### ### ###
2013-Aug-02 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Aug-01 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Jul-31 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Jul-30 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Jul-29 Mon 0.021 0.023 0.021 0.023 ### ### ###
2013-Jul-26 Fri 0.022 0.022 0.022 0.022 309,544 ### ### ### ###
2013-Jul-25 Thu 0.023 0.023 0.023 0.023 72.1 72.1 ###
2013-Jul-24 Wed 0.024 0.024 0.023 0.023 322,956 7,589 ### ### ###
2013-Jul-23 Tue 0.027 0.027 0.024 0.024 ### ### ###
2013-Jul-22 Mon 0.024 0.025 0.024 0.025 90.8 90.8 ###
2013-Jul-19 Fri 0.025 0.025 0.025 0.025 ### ### ###
2013-Jul-18 Thu 0.024 0.025 0.023 0.025 ### ### ###
2013-Jul-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Jul-16 Tue 0.025 0.025 0.025 0.025 76.6 76.6 ###
2013-Jul-15 Mon 0.025 0.025 0.025 0.025 72.9 72.9 ###
2013-Jul-12 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Jul-11 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Jul-10 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jul-09 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Jul-08 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Jul-05 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Jul-04 Thu 0.027 0.027 0.026 0.026 ### ### ###
2013-Jul-03 Wed ### ### ### ### 13.4 13.4 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri 0.025 ### 0.025 ### 520,927 ### 99.0 99.0 0.0
2013-Jun-27 Thu 0.025 0.025 0.025 0.025 ### ### ###
2013-Jun-26 Wed 0.023 0.023 ### ### 503,750 ### ### ### 0.0
2013-Jun-25 Tue 0.025 0.025 0.023 0.023 148,775 3,570 7.6 7.6 ###
2013-Jun-24 Mon 0.026 0.026 0.025 0.025 176,225 ### 20.9 20.9 ###
2013-Jun-21 Fri 0.023 0.023 0.023 0.023 ### ### ###
2013-Jun-20 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Jun-19 Wed 0.026 0.026 ### 0.022 ### ### ###
2013-Jun-18 Tue 0.029 ### 0.026 0.026 ### ### ###
2013-Jun-17 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Jun-14 Fri 0.027 0.027 0.027 0.027 3,773 ### ### ### ###
2013-Jun-13 Thu 0.029 0.029 0.029 0.029 78.8 78.8 0.0
2013-Jun-12 Wed ### ### 0.029 0.029 14.1 14.1 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Jun-06 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Jun-05 Wed ### ### 0.028 0.028 98,782 1,382 ### ### ###
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri 0.026 ### 0.026 ### 98.8 98.8 0.0
2013-May-30 Thu 0.026 0.026 0.026 0.026 75.6 75.6 ###
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 90.6 90.6 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 20,244 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri 0.041 0.041 ### ### 14.0 14.0 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### 0.041 ### ### 150,642 3,088 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 372,350 0 98.8 98.8 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 9.1 9.1 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### 0.027 ### 405,358 5,472 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 2.0 2.0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 34,724 0 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Apr-04 Thu ### 0.041 ### 0.041 ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 18.0 18.0 0.0
2013-Mar-28 Thu ### ### ### ### ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon 0.042 0.042 0.042 0.042 71.8 71.8 ###
2013-Mar-22 Fri 0.042 0.042 0.042 0.042 0 ###
2013-Mar-21 Thu 0.042 0.042 0.042 0.042 ### ### ###
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue 0.043 0.043 ### ### ### ### 0.0
2013-Mar-18 Mon 0.048 0.048 0.048 0.048 0 ###
2013-Mar-15 Fri 0.048 0.048 0.048 0.048 0 ###
2013-Mar-14 Thu 0.048 0.048 0.048 0.048 ### ### ###
2013-Mar-13 Wed 0.044 0.045 0.042 0.045 ### ### ###
2013-Mar-12 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Mar-11 Mon 0.045 0.045 0.045 0.045 ### ### ###
2013-Mar-08 Fri 0.045 0.048 0.045 0.045 98,888 ### ### ### ###
2013-Mar-07 Thu 0.047 0.047 0.047 0.047 4,676 ### 74.3 74.3 ###
2013-Mar-06 Wed 0.047 0.047 0.047 0.047 ### ### ###
2013-Mar-05 Tue 0.047 0.047 0.047 0.047 20,324 955 74.0 74.0 ###
2013-Mar-04 Mon 0.044 0.044 0.044 0.044 58,122 2,557 ### ### ###
2013-Mar-01 Fri 0.045 0.048 0.045 0.048 96.0 96.0 ###
2013-Feb-28 Thu 0.047 0.047 0.045 0.045 88,375 ### ### ### ###
2013-Feb-27 Wed 0.049 ### 0.049 ### 85.0 85.0 0.0
2013-Feb-26 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Feb-25 Mon 0.045 0.045 0.045 0.045 ### ### ###
2013-Feb-22 Fri 0.046 0.046 0.044 0.044 6.5 6.5 ###
2013-Feb-21 Thu 0.046 0.046 0.046 0.046 0 ###
2013-Feb-20 Wed 0.046 0.046 0.046 0.046 ### ### ###
2013-Feb-19 Tue 0.047 0.047 0.047 0.047 70.9 70.9 ###
2013-Feb-18 Mon 0.045 0.045 0.045 0.045 ### ### ###
2013-Feb-15 Fri 0.042 0.042 0.042 0.042 0 ###
2013-Feb-14 Thu 0.045 0.045 0.042 0.042 3.1 3.1 ###
2013-Feb-13 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Feb-12 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Feb-11 Mon 0.052 0.052 0.045 0.045 101,250 ### ### ### ###
2013-Feb-08 Fri 0.044 0.052 0.044 ### 98.6 98.6 0.0
2013-Feb-07 Thu 0.048 0.048 0.044 0.044 278,474 ### 1.8 1.8 ###
2013-Feb-06 Wed ### ### 0.046 0.046 139,257 ### 3.2 3.2 ###
2013-Feb-05 Tue 0.054 0.054 0.054 0.054 32,082 ### 73.5 73.5 ###
2013-Feb-04 Mon 0.057 0.057 0.054 0.054 182,250 ### 6.0 6.0 ###
2013-Feb-01 Fri 0.057 0.057 0.057 0.057 64.8 64.8 0.0
2013-Jan-31 Thu 0.057 0.057 0.055 0.056 19.1 19.1 ###
2013-Jan-30 Wed ### ### 0.057 0.057 333,544 ### ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 92,544 0 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 45,076 0 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 87.3 87.3 0.0
2013-Jan-21 Mon ### ### ### ### 309,750 0 6.9 6.9 0.0
2013-Jan-18 Fri ### ### ### ### 93.1 93.1 0.0
2013-Jan-17 Thu ### ### ### ### 21.3 21.3 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 45,847 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 33,882 0 11.6 11.6 0.0
2013-Jan-04 Fri ### ### ### ### 12,374 0 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 5,751 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 13,723 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 90.3 90.3 0.0
2012-Dec-18 Tue ### ### ### ### 9.8 9.8 0.0
2012-Dec-17 Mon ### ### ### ### 58,478 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 301,925 0 2.1 2.1 0.0
2012-Dec-13 Thu 0.077 0.077 0.077 0.077 0 0.0
2012-Dec-12 Wed 0.077 0.077 0.077 0.077 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu 0.078 0.082 0.077 0.082 95.2 95.2 0.0
2012-Dec-05 Wed 0.075 0.075 0.075 0.075 67.2 67.2 0.0
2012-Dec-04 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Dec-03 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2012-Nov-30 Fri 0.082 0.082 0.082 0.082 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### 0.082 ### ### ### ### 0.0
2012-Nov-27 Tue ### 0.082 ### 0.082 ### ### 0.0
2012-Nov-26 Mon 0.076 ### 0.076 ### 94.6 94.6 0.0
2012-Nov-23 Fri 0.078 0.078 0.075 0.075 92,250 7,057 ### ### 0.0
2012-Nov-22 Thu 0.078 0.078 0.077 0.078 181,156 ### 67.1 67.1 0.0
2012-Nov-21 Wed 0.081 0.081 0.075 0.076 70,656 ### 5.2 5.2 0.0
2012-Nov-20 Tue 0.081 0.081 ### 0.081 105,721 4,281 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri 0.082 0.082 0.081 0.081 ### ### 0.0
2012-Nov-15 Thu ### ### 0.087 0.087 13.6 13.6 ###
2012-Nov-14 Wed ### ### 0.088 0.088 ### ### ###
2012-Nov-13 Tue 0.088 ### 0.088 ### 96,976 ### 96.5 96.5 0.0
2012-Nov-12 Mon ### ### ### 0.087 ### ### ###
2012-Nov-09 Fri 0.082 0.083 0.079 ### ### ### 0.0
2012-Nov-08 Thu ### 0.072 ### 0.072 93.2 93.2 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue 0.058 ### 0.058 ### 635,922 18,441 ### ### 0.0
2012-Nov-05 Mon 0.057 ### 0.056 0.058 142,952 ### ### ### 0.0
2012-Nov-02 Fri 0.058 ### 0.058 ### 543,650 ### 90.8 90.8 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 5.8 5.8 0.0
2012-Oct-30 Tue 0.072 0.072 ### ### 16.7 16.7 0.0
2012-Oct-29 Mon 0.073 0.075 0.072 0.072 18.6 18.6 0.0
2012-Oct-26 Fri 0.077 0.077 0.072 0.072 ### ### 0.0
2012-Oct-25 Thu 0.081 0.081 ### ### 21.0 21.0 0.0
2012-Oct-24 Wed 0.081 0.081 0.081 0.081 0 0.0
2012-Oct-23 Tue 0.083 0.085 0.081 0.081 13.0 13.0 0.0
2012-Oct-22 Mon 0.086 0.086 0.086 0.086 0 ###
2012-Oct-19 Fri 0.085 0.086 0.085 0.086 ### ### ###
2012-Oct-18 Thu 0.086 0.086 0.086 0.086 ### ### ###
2012-Oct-17 Wed 0.081 0.086 0.081 0.086 94.0 94.0 ###
2012-Oct-16 Tue 0.081 0.084 ### 0.084 92.6 92.6 ###
2012-Oct-15 Mon 0.085 0.085 0.085 0.085 73.6 73.6 ###
2012-Oct-12 Fri 0.084 0.084 0.084 0.084 67.4 67.4 ###
2012-Oct-11 Thu 0.086 0.086 0.084 0.084 ### ### ###
2012-Oct-10 Wed 0.089 ### 0.087 0.087 ### ### ###
2012-Oct-09 Tue 0.088 0.088 0.086 0.086 ### ### ###
2012-Oct-08 Mon 0.087 ### 0.085 0.085 15.9 15.9 ###
2012-Oct-05 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Oct-04 Thu 0.086 0.086 0.085 0.085 19.8 19.8 ###
2012-Oct-03 Wed ### ### 0.086 0.086 ### ### ###
2012-Oct-02 Tue ### ### ### ### 83.1 83.1 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 55,555 0 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 254,222 0 2.2 2.2 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### 0.125 ### ### ### ### 0.0
2012-Sep-10 Mon 0.085 0.125 0.085 ### 754,547 79,227 99.8 99.8 0.0
2012-Sep-07 Fri 0.079 0.082 0.079 0.079 196,250 ### ### ### 0.0
2012-Sep-06 Thu ### ### 0.077 ### ### ### 0.0
2012-Sep-05 Wed 0.085 0.085 0.081 0.081 11.4 11.4 0.0
2012-Sep-04 Tue 0.085 0.086 0.085 0.085 76.5 76.5 ###
2012-Sep-03 Mon 0.085 0.085 0.085 0.085 ### ### ###
2012-Aug-31 Fri ### ### ### ### 99.4 99.4 0.0
2012-Aug-30 Thu ### ### 0.075 0.075 ### ### 0.0
2012-Aug-29 Wed ### 0.085 ### 0.074 95.5 95.5 0.0
2012-Aug-28 Tue ### ### ### ### 801,526 0 ### ### 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 71,321 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 441,250 0 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 90.9 90.9 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon 0.145 ### ### ### 9.6 9.6 0.0
2012-Aug-10 Fri 0.155 0.155 0.155 0.155 0 ###
2012-Aug-09 Thu ### 0.155 ### 0.155 88.5 88.5 ###
2012-Aug-08 Wed ### 0.145 ### 0.145 96.9 96.9 ###
2012-Aug-07 Tue 0.145 0.145 ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Jul-27 Fri ### 0.155 ### 0.155 ### ### ###
2012-Jul-26 Thu 0.145 0.145 0.145 0.145 69.8 69.8 ###
2012-Jul-25 Wed 0.155 0.155 0.155 0.155 0 ###
2012-Jul-24 Tue ### 0.155 ### 0.155 ### ### ###
2012-Jul-23 Mon 0.155 0.155 0.155 0.155 ### ### ###
2012-Jul-20 Fri ### ### 0.155 0.155 ### ### ###
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 97.2 97.2 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 5.4 5.4 0.0
2012-Jul-09 Mon 0.155 ### 0.155 ### 89,155 ### 93.0 93.0 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed 0.155 0.155 0.155 0.155 35,345 5,478 60.5 60.5 ###
2012-Jul-03 Tue 0.155 0.155 ### 0.155 73.5 73.5 ###
2012-Jul-02 Mon ### ### ### ### 51,373 0 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu 0.155 0.155 ### ### 15.3 15.3 0.0
2012-Jun-27 Wed 0.145 ### 0.145 ### ### ### 0.0
2012-Jun-26 Tue 0.155 0.155 ### ### 3.1 3.1 0.0
2012-Jun-25 Mon 0.185 0.185 0.155 0.155 1.6 1.6 ###
2012-Jun-22 Fri 0.185 0.185 0.185 0.185 74.9 74.9 ###
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 1.3 1.3 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon 0.185 0.185 0.185 0.185 ### ### ###
2012-Jun-15 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-Jun-14 Thu 0.175 0.175 0.175 0.175 0 0.0
2012-Jun-13 Wed 0.175 0.175 0.175 0.175 0 0.0
2012-Jun-12 Tue 0.175 0.175 0.175 0.175 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed 0.2 0.2 0.185 0.185 2.5 2.5 ###
2012-Jun-05 Tue 0.22 0.22 0.2 0.2 19,389 4,071 ### ### 0.0
2012-Jun-04 Mon 0.2 0.2 0.2 0.2 49,782 9,956 ### ### 0.0
2012-Jun-01 Fri 0.175 0.185 0.175 0.185 38,829 6,989 95.5 95.5 ###
2012-May-31 Thu ### ### ### ### 83.8 83.8 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 3,124 0 74.8 74.8 0.0
2012-May-24 Thu 0.175 0.175 0.175 0.175 0 0.0
2012-May-23 Wed 0.175 0.175 0.175 0.175 0 0.0
2012-May-22 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2012-May-21 Mon ### ### ### ### 13.2 13.2 0.0
2012-May-18 Fri ### 0.185 ### ### 105,450 9,754 ### ### 0.0
2012-May-17 Thu ### ### ### ### 85.7 85.7 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 77,250 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### ### ### 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon 0.185 0.185 ### ### 42,722 3,951 ### ### 0.0
2012-May-04 Fri 0.185 0.185 0.185 0.185 78.3 78.3 ###
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed 0.2 0.22 ### ### ### ### 0.0
2012-May-01 Tue 0.2 0.2 ### 0.2 68.1 68.1 0.0
2012-Apr-30 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Apr-27 Fri ### ### 0.2 0.2 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### 0.22 ### 0.2 ### ### 0.0
2012-Apr-23 Mon 0.22 0.23 0.2 0.2 217,550 46,773 1.4 1.4 0.0
2012-Apr-20 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Apr-19 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2012-Apr-18 Wed 0.21 0.25 0.21 0.245 99.4 99.4 0.0
2012-Apr-17 Tue 0.22 0.22 0.22 0.22 76.1 76.1 0.0
2012-Apr-16 Mon 0.225 0.225 0.22 0.22 15.6 15.6 0.0
2012-Apr-13 Fri 0.24 0.24 0.24 0.24 21,784 5,228 ### ### 0.0
2012-Apr-12 Thu 0.225 0.225 0.225 0.225 0 ###
2012-Apr-11 Wed 0.225 0.225 0.22 0.225 ### ### ###
2012-Apr-10 Tue 0.23 0.23 0.225 0.225 17.2 17.2 ###
2012-Apr-05 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-Apr-04 Wed 0.245 0.245 0.24 0.24 41,756 10,125 ### ### 0.0
2012-Apr-03 Tue 0.24 0.25 0.24 0.24 55,188 13,521 72.1 72.1 0.0
2012-Apr-02 Mon 0.25 0.26 0.24 0.24 ### ### 0.0
2012-Mar-30 Fri 0.24 0.24 0.24 0.24 66.9 66.9 0.0
2012-Mar-29 Thu 0.26 0.26 0.24 0.24 ### ### 0.0
2012-Mar-28 Wed 0.24 ### 0.24 ### 448,675 53,841 98.4 98.4 0.0
2012-Mar-27 Tue 0.24 0.24 0.23 0.24 70.8 70.8 0.0
2012-Mar-26 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2012-Mar-23 Fri ### ### ### 0.22 2.9 2.9 0.0
2012-Mar-22 Thu 0.25 0.25 0.25 0.25 69.6 69.6 0.0
2012-Mar-21 Wed 0.25 0.25 0.25 0.25 69.1 69.1 0.0
2012-Mar-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Mar-19 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2012-Mar-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Mar-15 Thu 0.25 0.25 0.25 0.25 74.4 74.4 0.0
2012-Mar-14 Wed 0.24 0.25 0.24 0.25 91.6 91.6 0.0
2012-Mar-13 Tue ### 0.24 ### 0.24 856,843 102,821 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 65,442 0 ### ### 0.0
2012-Mar-09 Fri 0.22 0.22 0.21 0.21 5.3 5.3 ###
2012-Mar-08 Thu 0.23 0.23 0.23 0.23 68.5 68.5 ###
2012-Mar-07 Wed 0.225 0.23 0.22 0.23 ### ### ###
2012-Mar-06 Tue 0.24 0.24 0.24 0.24 0 0.0
2012-Mar-05 Mon ### 0.24 0.23 0.24 ### ### 0.0
2012-Mar-02 Fri 0.23 0.23 0.225 0.23 87,078 ### 70.5 70.5 ###
2012-Mar-01 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-Feb-29 Wed 0.23 0.25 0.23 0.24 91.0 91.0 0.0
2012-Feb-28 Tue ### 0.24 0.23 0.23 69,950 ### 15.9 15.9 ###
2012-Feb-27 Mon 0.23 0.25 0.23 0.25 97.1 97.1 0.0
2012-Feb-24 Fri 0.23 0.24 0.23 0.23 ### ### ###
2012-Feb-23 Thu 0.245 0.245 0.23 0.23 112,186 26,644 ### ### ###
2012-Feb-22 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
2012-Feb-21 Tue 0.25 0.25 0.23 0.25 64.8 64.8 0.0
2012-Feb-20 Mon 0.25 0.26 0.25 0.25 66.0 66.0 0.0
2012-Feb-17 Fri 0.24 0.25 0.24 0.25 90.8 90.8 0.0
2012-Feb-16 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Feb-15 Wed 0.245 0.26 0.23 0.26 84,828 20,782 ### ### 0.0
2012-Feb-14 Tue 0.245 0.245 0.23 0.245 77.2 77.2 0.0
2012-Feb-13 Mon 0.255 0.26 0.25 0.25 45,257 11,540 ### ### 0.0
2012-Feb-10 Fri 0.255 0.255 0.255 0.255 3,448 879 73.5 73.5 0.0
2012-Feb-09 Thu 0.25 0.255 0.25 0.255 84.6 84.6 0.0
2012-Feb-08 Wed 0.27 0.27 0.25 ### 359,282 ### 14.5 14.5 0.0
2012-Feb-07 Tue 0.27 0.27 0.27 0.27 ### ### ###
2012-Feb-06 Mon 0.285 0.285 0.255 ### 480,758 ### ### ### 0.0
2012-Feb-03 Fri ### ### 0.28 0.28 ### ### ###
2012-Feb-02 Thu ### ### ### ### ### ### 0.0
2012-Feb-01 Wed 0.285 ### 0.285 ### ### ### 0.0
2012-Jan-31 Tue 0.28 ### 0.28 0.28 71.8 71.8 ###
2012-Jan-30 Mon 0.28 0.28 0.28 0.28 91,750 ### ### ### ###
2012-Jan-27 Fri 0.28 0.285 0.27 0.27 ### ### ###
2012-Jan-25 Wed 0.28 0.29 0.275 0.28 ### ### ###
2012-Jan-24 Tue ### ### 0.28 0.28 ### ### ###
2012-Jan-23 Mon 0.285 ### 0.285 ### 1,196,540 ### ### ### 0.0
2012-Jan-20 Fri 0.28 ### 0.28 0.28 385,625 53,987 70.2 70.2 ###
2012-Jan-19 Thu 0.28 0.28 0.27 0.27 229,843 ### ### ### ###
2012-Jan-18 Wed 0.275 0.275 0.27 0.275 218,273 59,479 69.9 69.9 ###
2012-Jan-17 Tue 0.28 0.28 0.28 0.28 ### ### ###
2012-Jan-16 Mon 0.275 0.28 0.275 0.28 260,346 72,246 88.0 88.0 ###
2012-Jan-13 Fri 0.285 0.285 0.27 0.275 126,381 35,070 6.9 6.9 ###
2012-Jan-12 Thu 0.275 0.29 0.275 0.28 256,424 ### ### ### ###
2012-Jan-11 Wed 0.28 0.285 ### 0.275 775,370 ### ### ### ###
2012-Jan-10 Tue 0.24 ### 0.24 0.285 3,258,147 390,977 ### ### ###
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### 0.2 ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue 0.22 0.22 0.22 0.22 67.9 67.9 0.0
2011-Dec-30 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Dec-29 Thu 0.23 0.23 0.22 0.22 5.3 5.3 0.0
2011-Dec-28 Wed 0.23 0.23 0.23 0.23 ### ### ###
2011-Dec-23 Fri 0.23 0.23 0.23 0.23 ### ### ###
2011-Dec-22 Thu 0.24 0.24 0.23 0.23 ### ### ###
2011-Dec-21 Wed 0.23 0.24 0.225 0.24 34,282 7,970 91.2 91.2 0.0
2011-Dec-20 Tue 0.23 0.23 0.23 0.23 0 ###
2011-Dec-19 Mon 0.23 0.23 0.23 0.23 66,428 15,278 89.5 89.5 ###
2011-Dec-16 Fri 0.23 0.23 0.23 0.23 0 ###
2011-Dec-15 Thu 0.23 0.23 0.22 0.23 33,750 ### 77.4 77.4 ###
2011-Dec-14 Wed 0.24 0.24 0.22 0.23 79,250 18,227 ### ### ###
2011-Dec-13 Tue 0.255 0.255 0.25 0.25 18.0 18.0 0.0
2011-Dec-12 Mon 0.25 0.25 0.25 0.25 282 70 ### ### 0.0
2011-Dec-09 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Dec-08 Thu 0.27 0.27 0.27 0.27 ### ### ###
2011-Dec-07 Wed 0.27 0.27 0.27 0.27 70.5 70.5 ###
2011-Dec-06 Tue 0.27 0.27 0.27 0.27 27,150 ### 79.6 79.6 ###
2011-Dec-05 Mon 0.27 0.27 0.27 0.27 68.1 68.1 ###
2011-Dec-02 Fri 0.275 0.275 0.27 0.27 16.9 16.9 ###
2011-Dec-01 Thu 0.28 0.28 0.28 0.28 73.0 73.0 ###
2011-Nov-30 Wed 0.275 0.275 0.275 0.275 36,057 ### ### ### ###
2011-Nov-29 Tue 0.275 0.275 0.275 0.275 71.7 71.7 ###
2011-Nov-28 Mon 0.275 0.275 0.275 0.275 0 ###
2011-Nov-25 Fri 0.28 0.28 0.275 0.275 ### ### ###
2011-Nov-24 Thu 0.285 0.285 0.285 0.285 ### ### ###
2011-Nov-23 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Nov-22 Tue 0.29 0.29 ### 0.285 ### ### ###
2011-Nov-21 Mon ### ### ### ### 0.9 0.9 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 35,527 0 ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 257,873 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 21.4 21.4 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue 0.385 0.4 ### 0.4 203,850 40,770 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### 0.4 ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### 0.385 97.2 97.2 0.0
2011-Nov-02 Wed ### ### ### ### 19,021 0 98.4 98.4 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 51,675 0 9.4 9.4 0.0
2011-Oct-25 Tue 0.325 0.325 0.325 0.325 0 ###
2011-Oct-24 Mon 0.325 0.325 0.325 0.325 ### ### ###
2011-Oct-21 Fri ### 0.345 ### 0.345 92.8 92.8 0.0
2011-Oct-20 Thu ### ### ### ### 71,088 0 14.8 14.8 0.0
2011-Oct-19 Wed 0.385 0.385 ### ### 3.9 3.9 0.0
2011-Oct-18 Tue ### ### ### ### 113,150 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 85.4 85.4 0.0
2011-Oct-14 Fri 0.4 0.4 ### ### ### ### 0.0
2011-Oct-13 Thu 0.4 0.41 ### 0.4 72.4 72.4 0.0
2011-Oct-12 Wed 0.4 0.42 ### 0.4 448,170 ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 95.5 95.5 0.0
2011-Oct-10 Mon ### 0.355 ### 0.355 289,625 ### 97.9 97.9 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue 0.29 0.29 0.29 0.29 0 ###
2011-Oct-03 Mon 0.29 0.29 0.29 0.29 0 ###
2011-Sep-30 Fri 0.29 0.29 0.29 0.29 ### ### ###
2011-Sep-29 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Sep-28 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Sep-27 Tue 0.285 0.285 0.28 0.28 ### ### ###
2011-Sep-26 Mon 0.285 ### 0.285 ### ### ### 0.0
2011-Sep-23 Fri ### ### 0.285 0.285 ### ### ###
2011-Sep-22 Thu ### ### ### ### 23.5 23.5 0.0
2011-Sep-21 Wed ### ### ### ### 38,478 0 ### ### 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 36,945 0 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 83.4 83.4 0.0
2011-Sep-07 Wed ### ### ### ### 92.4 92.4 0.0
2011-Sep-06 Tue 0.29 0.29 0.285 0.285 76,250 21,921 23.5 23.5 ###
2011-Sep-05 Mon ### ### 0.29 0.29 274,555 ### 12.0 12.0 ###
2011-Sep-02 Fri 0.25 ### 0.25 ### 154,446 ### 99.9 99.9 0.0
2011-Sep-01 Thu ### ### 0.28 0.28 192,347 26,928 4.2 4.2 ###
2011-Aug-31 Wed ### ### ### ### 4.7 4.7 0.0
2011-Aug-30 Tue 0.29 ### 0.29 ### 97.5 97.5 0.0
2011-Aug-29 Mon 0.28 ### 0.28 ### 94.8 94.8 0.0
2011-Aug-26 Fri ### ### 0.28 0.28 23,028 3,223 2.6 2.6 ###
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed 0.28 ### 0.28 ### 96.1 96.1 0.0
2011-Aug-23 Tue ### ### 0.28 0.28 21,780 3,049 3.4 3.4 ###
2011-Aug-22 Mon ### ### 0.28 0.29 14.1 14.1 ###
2011-Aug-19 Fri ### ### 0.28 0.28 43,287 ### 1.1 1.1 ###
2011-Aug-18 Thu ### ### ### ### 86,250 0 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon 0.285 ### 0.275 ### 165,583 ### ### ### 0.0
2011-Aug-12 Fri 0.285 ### 0.285 ### 95,154 13,559 91.3 91.3 0.0
2011-Aug-11 Thu 0.285 0.285 0.27 0.285 ### ### ###
2011-Aug-10 Wed 0.27 ### 0.27 0.29 116,149 15,680 91.6 91.6 ###
2011-Aug-09 Tue 0.27 0.27 0.26 0.27 ### ### ###
2011-Aug-08 Mon ### ### 0.28 ### 98,923 13,849 74.5 74.5 0.0
2011-Aug-05 Fri ### ### 0.27 ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 94.0 94.0 0.0
2011-Aug-03 Wed ### ### ### ### 91.5 91.5 0.0
2011-Aug-02 Tue ### ### ### ### 110,641 0 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 366,358 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 91.9 91.9 0.0
2011-Jul-28 Thu ### ### ### ### 75,080 0 ### ### 0.0
2011-Jul-27 Wed ### ### 0.29 ### 95.5 95.5 0.0
2011-Jul-26 Tue ### ### ### ### 242,170 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 9.4 9.4 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### 0.27 ### 170,970 23,080 ### ### 0.0
2011-Jul-19 Tue ### ### 0.26 ### ### ### 0.0
2011-Jul-18 Mon ### ### 0.26 ### ### ### 0.0
2011-Jul-15 Fri ### 0.345 ### ### 254,824 43,957 23.1 23.1 0.0
2011-Jul-14 Thu ### ### ### ### 0.8 0.8 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue 0.355 ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 621,844 0 14.6 14.6 0.0
2011-Jul-08 Fri 0.255 ### 0.255 ### 875,240 ### 99.4 99.4 0.0
2011-Jul-07 Thu ### 0.255 0.23 0.255 ### ### 0.0
2011-Jul-06 Wed 0.22 ### 0.22 ### 95.0 95.0 0.0
2011-Jul-05 Tue ### 0.22 ### 0.22 ### ### 0.0
2011-Jul-04 Mon ### ### 0.175 ### 92.5 92.5 0.0
2011-Jul-01 Fri ### ### ### ### ### ### 0.0
2011-Jun-30 Thu 0.155 ### 0.155 ### 34,085 2,641 91.7 91.7 0.0
2011-Jun-29 Wed ### ### ### ### 184,286 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 5.7 5.7 0.0
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 29,085 0 68.8 68.8 0.0
2011-Jun-23 Thu 0.125 ### 0.125 ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 0.6 0.6 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### 0.145 ### 83,150 6,028 4.3 4.3 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 22.0 22.0 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue 0.155 0.155 ### ### ### ### 0.0
2011-Jun-10 Fri 0.155 ### 0.155 ### 49,978 3,873 ### ### 0.0
2011-Jun-09 Thu ### 0.175 ### 0.175 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75,725 0 ### ### 0.0
2011-Jun-06 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### 0.175 ### 0.175 1,305,073 ### ### ### 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon 0.145 ### 0.145 ### 99.3 99.3 0.0
2011-May-27 Fri ### ### 0.145 0.145 ### ### ###
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 0.145 0.145 ### ### 10.6 10.6 0.0
2011-May-17 Tue ### ### 0.145 0.145 12.1 12.1 ###
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 99.2 99.2 0.0
2011-May-09 Mon 0.145 ### 0.145 ### 63,377 ### ### ### 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 15,555 0 ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 3.1 3.1 0.0
2011-Apr-28 Thu ### ### ### ### 2.9 2.9 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### 0.125 0.125 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon 0.155 0.155 ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon 0.175 0.175 0.175 0.175 70.9 70.9 0.0
2011-Apr-08 Fri 0.175 0.175 0.175 0.175 0 0.0
2011-Apr-07 Thu ### ### ### 0.175 14.9 14.9 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 61,120 0 ### ### 0.0
2011-Apr-01 Fri 0.175 ### ### ### 86.2 86.2 0.0
2011-Mar-31 Thu ### ### ### ### 246,050 0 66.6 66.6 0.0
2011-Mar-30 Wed 0.175 0.175 0.175 0.175 0 0.0
2011-Mar-29 Tue 0.175 0.175 0.175 0.175 0 0.0
2011-Mar-28 Mon ### ### 0.175 0.175 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 91,470 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed 0.175 0.185 ### ### ### ### 0.0
2011-Mar-22 Tue 0.175 ### 0.175 0.175 72.0 72.0 0.0
2011-Mar-21 Mon ### 0.175 ### 0.175 84.1 84.1 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 43,572 0 80.2 80.2 0.0
2011-Mar-15 Tue ### ### ### ### 86,428 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 52,155 0 4.4 4.4 0.0
2011-Mar-07 Mon 0.155 0.155 0.155 0.155 0 ###
2011-Mar-04 Fri ### ### 0.155 0.155 6,750 523 1.3 1.3 ###
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed 0.175 0.175 ### ### 89,652 7,844 2.3 2.3 0.0
2011-Mar-01 Tue 0.175 ### ### ### 179,776 0 88.3 88.3 0.0
2011-Feb-28 Mon ### ### ### ### 157,928 0 ### ### 0.0
2011-Feb-25 Fri 0.23 0.23 ### ### 810,854 93,248 ### ### 0.0
2011-Feb-24 Thu ### 0.25 ### 0.25 ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 0.8 0.8 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### 0.125 0.125 3.0 3.0 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### 0.145 ### ### 84,174 ### ### ### 0.0
2011-Feb-16 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Feb-15 Tue 0.125 0.125 0.125 0.125 26,450 ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 9.9 9.9 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 100,180 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 93.4 93.4 0.0
2010-Dec-23 Thu ### 0.125 ### ### 832,058 ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 83,952 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 8,755 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 24,241 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 41,229 0 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 4,350 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 97.4 97.4 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 32,470 0 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon 0.125 0.125 ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Nov-09 Tue 0.125 0.125 0.125 0.125 70.0 70.0 0.0
2010-Nov-08 Mon 0.125 0.125 0.125 0.125 15,684 ### ### ### 0.0
2010-Nov-05 Fri ### ### 0.125 0.125 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 3.3 3.3 0.0
2010-Nov-03 Wed 0.125 0.145 0.125 0.145 304,347 41,086 99.2 99.2 ###
2010-Nov-02 Tue ### 0.125 ### 0.125 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 1.2 1.2 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 88.9 88.9 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 18.5 18.5 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 174,455 0 ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 5.8 5.8 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 42,920 0 96.8 96.8 0.0
2010-Sep-14 Tue ### ### ### ### 81,553 0 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### 0.125 ### ### 19,082 ### 97.3 97.3 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 83,823 0 ### ### 0.0
2010-Aug-24 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Aug-23 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Aug-20 Fri 0.085 0.085 0.085 0.085 2,250 ### ### ### ###
2010-Aug-19 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Aug-18 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Aug-17 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Aug-16 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Aug-13 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Aug-12 Thu 0.085 0.085 0.085 0.085 70.9 70.9 ###
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 8.0 8.0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 21,773 0 6.6 6.6 0.0
2010-Jul-28 Wed 0.125 0.125 ### ### 0.4 0.4 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Jul-23 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Jul-22 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Jul-21 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Jul-20 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Jul-19 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Jul-16 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Jul-15 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Jul-14 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Jul-13 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Jul-12 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Jul-09 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Jul-08 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Jul-07 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Jul-06 Tue 0.085 0.085 0.085 0.085 ### ### ###
2010-Jul-05 Mon 0.087 0.087 0.087 0.087 0 ###
2010-Jul-02 Fri 0.087 0.087 0.087 0.087 0 ###
2010-Jul-01 Thu 0.087 0.087 0.087 0.087 0 ###
2010-Jun-30 Wed ### ### 0.087 0.087 15.0 15.0 ###
2010-Jun-29 Tue ### ### 0.087 0.087 17.8 17.8 ###
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 12.0 12.0 0.0
2010-Jun-15 Tue ### ### ### ### 6,378 0 72.8 72.8 0.0
2010-Jun-11 Fri 0.088 0.088 0.088 0.088 71.0 71.0 ###
2010-Jun-10 Thu 0.089 0.089 0.087 0.087 118,756 10,450 ### ### ###
2010-Jun-09 Wed 0.089 0.089 0.088 0.088 30.3 30.3 ###
2010-Jun-08 Tue 0.089 0.089 0.089 0.089 ### ### ###
2010-Jun-07 Mon 0.087 0.087 0.087 0.087 0 ###
2010-Jun-04 Fri 0.087 0.087 0.087 0.087 0 ###
2010-Jun-03 Thu 0.087 0.087 0.087 0.087 0 ###
2010-Jun-02 Wed 0.087 0.087 0.087 0.087 0 ###
2010-Jun-01 Tue 0.087 0.087 0.087 0.087 0 ###
2010-May-31 Mon 0.087 0.087 0.086 0.087 69.5 69.5 ###
2010-May-28 Fri 0.081 ### 0.081 ### 26,454 1,071 99.3 99.3 0.0
2010-May-27 Thu 0.081 0.081 0.081 0.081 0 0.0
2010-May-26 Wed 0.087 ### 0.081 0.081 ### ### 0.0
2010-May-25 Tue 0.088 0.088 0.088 0.088 0 ###
2010-May-24 Mon 0.088 0.088 0.088 0.088 0 ###
2010-May-21 Fri 0.089 0.089 0.088 0.088 23.6 23.6 ###
2010-May-20 Thu ### ### ### ### 0.1 0.1 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 13.4 13.4 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu 0.125 0.125 ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 0.6 0.6 0.0
2010-May-05 Wed ### ### ### ### 4.3 4.3 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### 0.155 ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 2.1 2.1 0.0
2010-Apr-13 Tue ### 0.2 ### 0.2 134,643 ### 98.4 98.4 0.0
2010-Apr-12 Mon 0.155 ### ### 0.175 98.1 98.1 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu 0.145 0.145 ### ### 0.6 0.6 0.0
2010-Apr-07 Wed 0.155 0.155 ### ### 18,050 ### 11.5 11.5 0.0
2010-Apr-06 Tue 0.175 0.175 0.175 0.175 0 0.0
2010-Apr-01 Thu 0.175 0.175 0.175 0.175 33,423 5,849 63.3 63.3 0.0
2010-Mar-31 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Mar-30 Tue ### ### 0.175 0.175 ### ### 0.0
2010-Mar-29 Mon 0.175 0.175 0.175 0.175 0 0.0
2010-Mar-26 Fri 0.175 0.175 0.175 0.175 0 0.0
2010-Mar-25 Thu ### ### 0.175 0.175 ### ### 0.0
2010-Mar-24 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Mar-23 Tue ### ### 0.175 0.175 ### ### 0.0
2010-Mar-22 Mon 0.175 0.175 0.175 0.175 74.6 74.6 0.0
2010-Mar-19 Fri ### ### 0.175 0.175 11.9 11.9 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue 0.2 0.2 ### ### ### ### 0.0
2010-Mar-15 Mon 0.22 0.23 0.2 0.2 1.7 1.7 0.0
2010-Mar-12 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Mar-11 Thu 0.23 0.23 0.23 0.23 74.3 74.3 ###
2010-Mar-10 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Mar-09 Tue 0.23 0.23 0.23 0.23 2,173 ### ### ### ###
2010-Mar-08 Mon 0.22 0.22 0.22 0.22 71.3 71.3 0.0
2010-Mar-05 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Mar-04 Thu 0.26 0.26 0.26 0.26 74.0 74.0 0.0
2010-Mar-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-26 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Feb-25 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Feb-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Feb-23 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Feb-22 Mon ### 0.27 0.26 0.26 ### ### 0.0
2010-Feb-19 Fri 0.29 0.29 0.29 0.29 0 ###
2010-Feb-18 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Feb-17 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Feb-16 Tue 0.29 0.29 0.29 0.29 0 ###
2010-Feb-15 Mon 0.29 0.29 0.29 0.29 0 ###
2010-Feb-12 Fri 0.29 0.29 0.29 0.29 0 ###
2010-Feb-11 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Feb-10 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Feb-09 Tue 0.29 0.29 0.29 0.29 10,345 ### ### ### ###
2010-Feb-08 Mon 0.275 ### 0.275 ### ### ### 0.0
2010-Feb-05 Fri 0.285 0.285 0.27 0.27 9.7 9.7 ###
2010-Feb-04 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Feb-03 Wed 0.28 ### 0.28 0.29 ### ### ###
2010-Feb-02 Tue 0.27 ### 0.27 ### 97.6 97.6 0.0
2010-Feb-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-28 Thu ### 0.27 0.245 0.25 110,172 ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri 0.26 ### 0.245 ### 80.0 80.0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 2,476 0 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 9,652 0 4.2 4.2 0.0
2010-Jan-14 Thu ### ### ### ### 11.7 11.7 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### 0.345 ### 0.345 11,375 ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 31,650 0 3.7 3.7 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 1,550 0 67.9 67.9 0.0
2009-Dec-21 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Dec-18 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Dec-17 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Dec-16 Wed ### ### 0.28 0.28 ### ### ###
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri 0.355 0.355 0.355 0.355 0 0.0
2009-Dec-10 Thu ### 0.355 ### 0.355 83.9 83.9 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 15.1 15.1 0.0
2009-Dec-07 Mon ### ### ### ### 18.6 18.6 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue 0.42 0.42 ### ### ### ### 0.0
2009-Nov-30 Mon 0.44 0.46 0.42 0.42 110,253 ### ### ### ###
2009-Nov-27 Fri 0.555 0.555 ### ### 60,023 16,656 2.8 2.8 0.0
2009-Nov-26 Thu 0.54 0.55 0.54 0.55 ### ### ###
2009-Nov-25 Wed 0.49 0.56 0.49 0.54 ### ### 0.0
2009-Nov-24 Tue 0.455 0.48 0.455 0.48 86,875 ### ### ### 0.0
2009-Nov-23 Mon 0.455 0.455 0.45 0.45 23.6 23.6 0.0
2009-Nov-20 Fri 0.45 0.45 0.45 0.45 71.2 71.2 0.0
2009-Nov-19 Thu 0.45 0.455 0.45 0.455 ### ### 0.0
2009-Nov-18 Wed 0.425 0.425 0.425 0.425 ### ### ###
2009-Nov-17 Tue 0.425 0.425 0.42 0.42 ### ### ###
2009-Nov-16 Mon 0.44 0.44 ### ### 20,182 4,440 ### ### 0.0
2009-Nov-13 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Nov-12 Thu 0.42 0.44 0.42 0.44 20,250 ### ### ### ###
2009-Nov-11 Wed 0.44 0.44 0.44 0.44 68.9 68.9 ###
2009-Nov-10 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Nov-09 Mon 0.46 0.46 0.46 0.46 0 0.0
2009-Nov-06 Fri 0.44 0.46 0.42 0.46 97,450 42,878 ### ### 0.0
2009-Nov-05 Thu 0.45 0.45 0.45 0.45 10,550 4,747 77.0 77.0 0.0
2009-Nov-04 Wed ### 0.44 ### 0.44 ### ### ###
2009-Nov-03 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Nov-02 Mon 0.425 0.44 0.425 0.44 86.6 86.6 ###
2009-Oct-30 Fri ### 0.45 ### 0.45 ### ### 0.0
2009-Oct-29 Thu 0.42 0.42 0.42 0.42 83.0 83.0 ###
2009-Oct-28 Wed 0.43 0.45 0.42 0.42 28.3 28.3 ###
2009-Oct-27 Tue 0.44 0.44 0.43 0.43 ### ### ###
2009-Oct-26 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2009-Oct-23 Fri 0.47 0.47 0.47 0.47 70.6 70.6 ###
2009-Oct-22 Thu 0.485 0.485 0.425 0.425 ### ### ###
2009-Oct-21 Wed 0.475 0.48 0.475 0.48 75.2 75.2 0.0
2009-Oct-20 Tue 0.47 0.48 0.46 0.48 ### ### 0.0
2009-Oct-19 Mon 0.45 0.47 0.45 0.47 27,488 12,644 90.2 90.2 ###
2009-Oct-16 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Oct-15 Thu 0.45 0.45 ### ### ### ### 0.0
2009-Oct-14 Wed 0.46 0.46 0.4 0.44 411,543 ### 7.7 7.7 ###
2009-Oct-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-12 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri 0.4 0.4 ### ### 201,950 ### ### ### 0.0
2009-Oct-01 Thu 0.4 0.4 0.4 0.4 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### 0.4 ### ### 70.0 70.0 0.0
2009-Sep-28 Mon 0.4 ### 0.4 ### 70,322 ### 82.3 82.3 0.0
2009-Sep-25 Fri 0.45 0.45 0.4 0.4 63,370 ### ### ### 0.0
2009-Sep-24 Thu ### ### 0.41 0.41 1.0 1.0 ###
2009-Sep-23 Wed ### ### ### ### 65,057 0 5.3 5.3 0.0
2009-Sep-22 Tue 0.45 ### 0.45 0.49 ### ### ###
2009-Sep-21 Mon 0.42 0.425 0.42 0.425 ### ### ###
2009-Sep-18 Fri 0.42 0.42 0.41 0.42 64.5 64.5 ###
2009-Sep-17 Thu 0.4 0.42 0.4 0.42 146,240 59,958 ### ### ###
2009-Sep-16 Wed ### 0.4 ### 0.4 94.4 94.4 0.0
2009-Sep-15 Tue ### ### ### ### 46,750 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 29,250 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 76,348 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 204,753 0 71.7 71.7 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon 0.325 ### 0.325 ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 13.4 13.4 0.0
2009-Aug-27 Thu 0.325 0.325 0.325 0.325 70.1 70.1 ###
2009-Aug-26 Wed ### ### ### ### 1,473 0 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 136,059 0 15.4 15.4 0.0
2009-Aug-21 Fri ### ### 0.325 0.325 50,380 8,186 15.0 15.0 ###
2009-Aug-20 Thu ### ### 0.325 0.325 59,244 9,627 ### ### ###
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### 0.325 0.325 ### ### ###
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 6.2 6.2 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 15.1 15.1 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri 0.375 ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue 0.345 ### ### ### 89,576 0 31.4 31.4 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 85.3 85.3 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 169,276 0 3.7 3.7 0.0
2009-Jul-20 Mon 0.4 0.4 ### ### 316,788 63,357 ### ### 0.0
2009-Jul-17 Fri 0.4 ### ### 0.4 75.8 75.8 0.0
2009-Jul-16 Thu ### 0.4 ### ### 407,324 ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 88,576 0 ### ### 0.0
2009-Jul-13 Mon 0.29 ### 0.28 ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 23,780 0 66.8 66.8 0.0
2009-Jul-08 Wed 0.325 0.325 ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 7,020 0 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri 0.29 ### 0.29 0.29 66.4 66.4 ###
2009-Jul-02 Thu ### ### ### ### 186,341 0 ### ### 0.0
2009-Jul-01 Wed 0.24 ### 0.24 ### 103,225 12,387 99.8 99.8 0.0
2009-Jun-30 Tue 0.2 0.2 0.2 0.2 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 69,380 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### 0.2 ### ### 24.2 24.2 0.0
2009-Jun-19 Fri 0.2 0.225 ### ### 11.3 11.3 0.0
2009-Jun-18 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Jun-17 Wed ### 0.21 ### 0.21 99.6 99.6 ###
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 94.2 94.2 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 18,550 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed 0.155 0.155 ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri 0.155 0.155 0.155 0.155 97,340 15,087 72.4 72.4 ###
2009-May-21 Thu 0.155 0.155 0.155 0.155 0 ###
2009-May-20 Wed 0.145 0.155 0.145 0.155 94.6 94.6 ###
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu 0.155 0.155 0.155 0.155 81.3 81.3 ###
2009-May-13 Wed ### ### 0.155 0.155 ### ### ###
2009-May-12 Tue ### ### ### ### 22.9 22.9 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### 0.2 ### ### 148,185 ### ### ### 0.0
2009-May-07 Thu ### 0.185 ### ### 99.9 99.9 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed 0.125 0.125 ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon 0.125 0.125 ### ### 14.1 14.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 6.3 6.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 93.1 93.1 0.0
2009-Mar-19 Thu ### ### ### ### 185 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 129,874 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 96.1 96.1 0.0
2009-Feb-02 Mon ### ### ### ### 22,225 0 97.8 97.8 0.0
2009-Jan-30 Fri ### ### ### ### 7,481 0 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 99.6 99.6 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 15.8 15.8 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue 0.155 ### 0.155 ### 79.4 79.4 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 10,058 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 21,729 0 99.8 99.8 0.0
2008-Dec-17 Wed ### 0.185 ### 0.185 ### ### ###
2008-Dec-16 Tue 0.22 0.22 ### ### 72,775 ### 1.5 1.5 0.0
2008-Dec-15 Mon ### ### ### ### 99.5 99.5 0.0
2008-Dec-12 Fri ### ### ### ### 99.5 99.5 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 22,725 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 21.3 21.3 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 1,171 0 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 91.8 91.8 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 14.8 14.8 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-13 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-07 Tue 0.25 0.25 0.25 0.25 63.0 63.0 0.0
2008-Oct-06 Mon 0.2 0.2 0.2 0.2 88.9 88.9 0.0
2008-Oct-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-01 Wed 0.25 0.25 0.25 0.25 73.5 73.5 0.0
2008-Sep-30 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-29 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Sep-26 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Sep-25 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Sep-24 Wed 0.28 0.28 0.28 0.28 ### ### ###
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue 0.325 ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 3,582 0 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 97.6 97.6 0.0
2008-Aug-14 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Aug-13 Wed 0.27 0.27 0.24 0.24 ### ### 0.0
2008-Aug-12 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Aug-11 Mon 0.27 0.27 0.27 0.27 ### ### ###
2008-Aug-08 Fri 0.29 0.29 0.27 0.27 ### ### ###
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 98.1 98.1 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0.25 ### 0.25 ### 20,525 ### ### ### 0.0
2008-Jul-14 Mon 0.26 0.26 0.26 0.26 78.0 78.0 0.0
2008-Jul-11 Fri ### ### 0.26 0.26 11,750 1,527 1.1 1.1 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### 0.285 0.285 4.1 4.1 ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 15.1 15.1 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon 0.355 0.355 0.355 0.355 0 0.0
2008-Jun-20 Fri 0.355 0.355 0.355 0.355 0 0.0
2008-Jun-19 Thu ### ### 0.355 0.355 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri 0.4 0.4 ### ### 12.1 12.1 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jun-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Jun-06 Fri 0.4 0.4 0.4 0.4 72.2 72.2 0.0
2008-Jun-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Jun-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Jun-03 Tue 0.4 0.41 0.4 0.4 ### ### 0.0
2008-Jun-02 Mon ### ### 0.385 0.385 ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### 0.4 ### 0.4 82.3 82.3 0.0
2008-May-28 Wed 0.4 ### ### 0.4 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon 0.4 0.44 0.4 0.41 31,550 13,251 ### ### ###
2008-May-23 Fri 0.41 0.41 0.4 0.4 19.3 19.3 0.0
2008-May-22 Thu 0.41 ### ### 0.41 75,580 0 65.3 65.3 ###
2008-May-21 Wed ### ### 0.4 0.42 ### ### ###
2008-May-20 Tue ### ### ### ### 80,254 0 ### ### 0.0
2008-May-19 Mon 0.43 0.45 0.385 0.385 148,746 ### ### ### 0.0
2008-May-16 Fri 0.48 0.48 0.4 ### 2.0 2.0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-08 01:14:49 thru 2024-06-08 01:14:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000