(EXE) EXOMA ENERGY LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-04 11:17:25 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EXE) EXOMA ENERGY LIMITED Daily Prices...

TOC Company Info for EXE Limits

Company Details for (EXE) EXOMA ENERGY LIMITED

Listing Code	EXE
Listing Name	EXOMA ENERGY LIMITED
GICS Sector	Energy
ISIN Name	EXOMA ENERGY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EXE9

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for EXE .. Thursday 3rd September 2015

EXE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	350	0.2
MAX	0.325	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EXE Bottom

End of day Prices (full format),

4800 Days for (EXE) EXOMA ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-May-13 Fri	###	###	###	###	0				0.0
2016-May-12 Thu	###	###	###	###	0				0.0
2016-May-11 Wed	###	###	###	###	0				0.0
2016-May-10 Tue	###	###	###	###	0				0.0
2016-May-09 Mon	###	###	###	###	0				0.0
2016-May-06 Fri	###	###	###	###	0				0.0
2016-May-05 Thu	###	###	###	###	0				0.0
2016-May-04 Wed	###	###	###	###	0				0.0
2016-May-03 Tue	###	###	###	###	0				0.0
2016-May-02 Mon	###	###	###	###	0				0.0
2016-Apr-29 Fri	###	###	###	###	0				0.0
2016-Apr-28 Thu	###	###	###	###	0				0.0
2016-Apr-27 Wed	###	###	###	###	0				0.0
2016-Apr-26 Tue	###	###	###	###	0				0.0
2016-Apr-22 Fri	###	###	###	###	0				0.0
2016-Apr-21 Thu	###	###	###	###	0				0.0
2016-Apr-20 Wed	###	###	###	###	0				0.0
2016-Apr-19 Tue	###	###	###	###	0				0.0
2016-Apr-18 Mon	###	###	###	###	0				0.0
2016-Apr-15 Fri	###	###	###	###	0				0.0
2016-Apr-14 Thu	###	###	###	###	0				0.0
2016-Apr-13 Wed	###	###	###	###	0				0.0
2016-Apr-12 Tue	###	###	###	###	0				0.0
2016-Apr-11 Mon	###	###	###	###	0				0.0
2016-Apr-08 Fri	###	###	###	###	0				0.0
2016-Apr-07 Thu	###	###	###	###	0				0.0
2016-Apr-06 Wed	###	###	###	###	0				0.0
2016-Apr-05 Tue	###	###	###	###	0				0.0
2016-Apr-04 Mon	###	###	###	###	0				0.0
2016-Apr-01 Fri	###	###	###	###	0				0.0
2016-Mar-31 Thu	###	###	###	###	0				0.0
2016-Mar-30 Wed	###	###	###	###	0				0.0
2016-Mar-29 Tue	###	###	###	###	0				0.0
2016-Mar-24 Thu	###	###	###	###	0				0.0
2016-Mar-23 Wed	###	###	###	###	0				0.0
2016-Mar-22 Tue	###	###	###	###	0				0.0
2016-Mar-21 Mon	###	###	###	###	0				0.0
2016-Mar-18 Fri	###	###	###	###	0				0.0
2016-Mar-17 Thu	###	###	###	###	0				0.0
2016-Mar-16 Wed	###	###	###	###	0				0.0
2016-Mar-15 Tue	###	###	###	###	0				0.0
2016-Mar-14 Mon	###	###	###	###	0				0.0
2016-Mar-11 Fri	###	###	###	###	0				0.0
2016-Mar-10 Thu	###	###	###	###	0				0.0
2016-Mar-09 Wed	###	###	###	###	0				0.0
2016-Mar-08 Tue	###	###	###	###	0				0.0
2016-Mar-07 Mon	###	###	###	###	0				0.0
2016-Mar-04 Fri	###	###	###	###	0				0.0
2016-Mar-03 Thu	###	###	###	###	0				0.0
2016-Mar-02 Wed	###	###	###	###	0				0.0
2016-Mar-01 Tue	###	###	###	###	0				0.0
2016-Feb-29 Mon	###	###	###	###	0				0.0
2016-Feb-26 Fri	###	###	###	###	0				0.0
2016-Feb-25 Thu	###	###	###	###	0				0.0
2016-Feb-24 Wed	###	###	###	###	0				0.0
2016-Feb-23 Tue	###	###	###	###	0				0.0
2016-Feb-22 Mon	###	###	###	###	0				0.0
2016-Feb-19 Fri	###	###	###	###	0				0.0
2016-Feb-18 Thu	###	###	###	###	0				0.0
2016-Feb-17 Wed	###	###	###	###	0				0.0
2016-Feb-16 Tue	###	###	###	###	0				0.0
2016-Feb-15 Mon	###	###	###	###	0				0.0
2016-Feb-12 Fri	###	###	###	###	0				0.0
2016-Feb-11 Thu	###	###	###	###	0				0.0
2016-Feb-10 Wed	###	###	###	###	0				0.0
2016-Feb-09 Tue	###	###	###	###	0				0.0
2016-Feb-08 Mon	###	###	###	###	0				0.0
2016-Feb-05 Fri	###	###	###	###	0				0.0
2016-Feb-04 Thu	###	###	###	###	0				0.0
2016-Feb-03 Wed	###	###	###	###	0				0.0
2016-Feb-02 Tue	###	###	###	###	0				0.0
2016-Feb-01 Mon	###	###	###	###	0				0.0
2016-Jan-29 Fri	###	###	###	###	0				0.0
2016-Jan-28 Thu	###	###	###	###	0				0.0
2016-Jan-27 Wed	###	###	###	###	0				0.0
2016-Jan-25 Mon	###	###	###	###	0				0.0
2016-Jan-22 Fri	###	###	###	###	0				0.0
2016-Jan-21 Thu	###	###	###	###	0				0.0
2016-Jan-20 Wed	###	###	###	###	0				0.0
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	###	###	0				0.0
2016-Jan-15 Fri	###	###	###	###	0				0.0
2016-Jan-14 Thu	###	###	###	###	0				0.0
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	###	###	###	###	0				0.0
2016-Jan-11 Mon	###	###	###	###	0				0.0
2016-Jan-08 Fri	###	###	###	###	0				0.0
2016-Jan-07 Thu	###	###	###	###	0				0.0
2016-Jan-06 Wed	###	###	###	###	0				0.0
2016-Jan-05 Tue	###	###	###	###	0				0.0
2016-Jan-04 Mon	###	###	###	###	0				0.0
2015-Dec-31 Thu	###	###	###	###	0				0.0
2015-Dec-30 Wed	###	###	###	###	0				0.0
2015-Dec-29 Tue	###	###	###	###	0				0.0
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	###	###	###	###	0				0.0
2015-Dec-22 Tue	###	###	###	###	0				0.0
2015-Dec-21 Mon	###	###	###	###	0				0.0
2015-Dec-18 Fri	###	###	###	###	0				0.0
2015-Dec-17 Thu	###	###	###	###	0				0.0
2015-Dec-16 Wed	###	###	###	###	0				0.0
2015-Dec-15 Tue	###	###	###	###	0				0.0
2015-Dec-14 Mon	###	###	###	###	0				0.0
2015-Dec-11 Fri	###	###	###	###	0				0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	###	###	###	###	0				0.0
2015-Dec-07 Mon	###	###	###	###	0				0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	###	###	###	###	0				0.0
2015-Dec-02 Wed	###	###	###	###	0				0.0
2015-Dec-01 Tue	###	###	###	###	0				0.0
2015-Nov-30 Mon	###	###	###	###	0				0.0
2015-Nov-27 Fri	###	###	###	###	0				0.0
2015-Nov-26 Thu	###	###	###	###	0				0.0
2015-Nov-25 Wed	###	###	###	###	0				0.0
2015-Nov-24 Tue	###	###	###	###	0				0.0
2015-Nov-23 Mon	###	###	###	###	0				0.0
2015-Nov-20 Fri	###	###	###	###	0				0.0
2015-Nov-19 Thu	###	###	###	###	0				0.0
2015-Nov-18 Wed	###	###	###	###	0				0.0
2015-Nov-17 Tue	###	###	###	###	0				0.0
2015-Nov-16 Mon	###	###	###	###	0				0.0
2015-Nov-13 Fri	###	###	###	###	0				0.0
2015-Nov-12 Thu	###	###	###	###	0				0.0
2015-Nov-11 Wed	###	###	###	###	0				0.0
2015-Nov-10 Tue	###	###	###	###	0				0.0
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	###	###	###	###	0				0.0
2015-Nov-05 Thu	###	###	###	###	0				0.0
2015-Nov-04 Wed	###	###	###	###	0				0.0
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	###	###	0				0.0
2015-Oct-30 Fri	###	###	###	###	0				0.0
2015-Oct-29 Thu	###	###	###	###	0				0.0
2015-Oct-28 Wed	###	###	###	###	0				0.0
2015-Oct-27 Tue	###	###	###	###	0				0.0
2015-Oct-26 Mon	###	###	###	###	0				0.0
2015-Oct-23 Fri	###	###	###	###	0				0.0
2015-Oct-22 Thu	###	###	###	###	0				0.0
2015-Oct-21 Wed	###	###	###	###	0				0.0
2015-Oct-20 Tue	###	###	###	###	0				0.0
2015-Oct-19 Mon	###	###	###	###	0				0.0
2015-Oct-16 Fri	###	###	###	###	0				0.0
2015-Oct-15 Thu	###	###	###	###	0				0.0
2015-Oct-14 Wed	###	###	###	###	0				0.0
2015-Oct-13 Tue	###	###	###	###	0				0.0
2015-Oct-12 Mon	###	###	###	###	0				0.0
2015-Oct-09 Fri	###	###	###	###	0				0.0
2015-Oct-08 Thu	###	###	###	###	0				0.0
2015-Oct-07 Wed	###	###	###	###	0				0.0
2015-Oct-06 Tue	###	###	###	###	0				0.0
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	###	###	###	###	0				0.0
2015-Oct-01 Thu	###	###	###	###	0				0.0
2015-Sep-30 Wed	###	###	###	###	0				0.0
2015-Sep-29 Tue	###	###	###	###	0				0.0
2015-Sep-28 Mon	###	###	###	###	0				0.0
2015-Sep-25 Fri	###	###	###	###	0				0.0
2015-Sep-24 Thu	###	###	###	###	0				0.0
2015-Sep-23 Wed	###	###	###	###	0				0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###	0				0.0
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	###	###	###	###	0				0.0
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	###	###	0				0.0
2015-Sep-08 Tue	###	###	###	###	0				0.0
2015-Sep-07 Mon	###	###	###	###	0				0.0
2015-Sep-04 Fri	###	###	###	###	0				0.0
2015-Sep-03 Thu	###	###	###	###	498,558	0	81.1	81.1	0.0
2015-Sep-02 Wed	###	###	###	###			###	###	0.0
2015-Sep-01 Tue	###	###	###	###	0				0.0
2015-Aug-31 Mon	###	###	###	###	0				0.0
2015-Aug-28 Fri	###	###	###	###			69.3	69.3	0.0
2015-Aug-27 Thu	###	###	###	###			61.7	61.7	0.0
2015-Aug-26 Wed	###	###	###	###	353,976	0	###	###	0.0
2015-Aug-25 Tue	###	###	###	###			48.7	48.7	0.0
2015-Aug-24 Mon	###	###	###	###			20.2	20.2	0.0
2015-Aug-21 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2015-Aug-20 Thu	###	0.041	###	0.041			94.5	94.5	0.0
2015-Aug-19 Wed	###	###	###	###	0				0.0
2015-Aug-18 Tue	###	###	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###	41,250	0	76.1	76.1	0.0
2015-Aug-14 Fri	###	###	###	###	0				0.0
2015-Aug-13 Thu	###	###	###	###	0				0.0
2015-Aug-12 Wed	###	###	###	###			17.1	17.1	0.0
2015-Aug-11 Tue	###	###	###	###			###	###	0.0
2015-Aug-10 Mon	###	###	###	###	0				0.0
2015-Aug-07 Fri	###	###	###	###	0				0.0
2015-Aug-06 Thu	###	###	###	###			###	###	0.0
2015-Aug-05 Wed	###	###	###	###	2,253	0	71.7	71.7	0.0
2015-Aug-04 Tue	###	###	###	###	597,747	0	###	###	0.0
2015-Aug-03 Mon	###	###	###	###	0				0.0
2015-Jul-31 Fri	###	###	###	###			10.9	10.9	0.0
2015-Jul-30 Thu	###	###	###	###	0				0.0
2015-Jul-29 Wed	###	###	###	###			###	###	0.0
2015-Jul-28 Tue	###	###	###	###	0				0.0
2015-Jul-27 Mon	###	###	###	###	0				0.0
2015-Jul-24 Fri	###	###	###	###			###	###	0.0
2015-Jul-23 Thu	###	###	###	###			72.1	72.1	0.0
2015-Jul-22 Wed	###	###	###	###	220,922	0	###	###	0.0
2015-Jul-21 Tue	###	###	###	###	0				0.0
2015-Jul-20 Mon	###	###	###	###			###	###	0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	0.042	0.042	0.042	0.042	0				###
2015-Jul-15 Wed	0.042	0.042	0.042	0.042	0				###
2015-Jul-14 Tue	0.042	0.042	0.042	0.042	0				###
2015-Jul-13 Mon	0.042	0.042	0.042	0.042	0				###
2015-Jul-10 Fri	0.042	0.042	0.042	0.042	0				###
2015-Jul-09 Thu	###	0.042	###	0.042			###	###	###
2015-Jul-08 Wed	###	###	###	###	0				0.0
2015-Jul-07 Tue	###	###	###	###	0				0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	###	###	###	###			###	###	0.0
2015-Jun-29 Mon	###	###	###	###	455,027	0	97.5	97.5	0.0
2015-Jun-26 Fri	###	###	###	###	76,544	0	90.3	90.3	0.0
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	0.041	0.041	###	###			###	###	0.0
2015-Jun-23 Tue	###	0.043	###	0.042			###	###	###
2015-Jun-22 Mon	###	###	###	###	0				0.0
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###	10,686	0	79.6	79.6	0.0
2015-Jun-17 Wed	###	###	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	###	72,186	0	76.0	76.0	0.0
2015-Jun-15 Mon	###	###	###	###			###	###	0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###	14,972	0	###	###	0.0
2015-Jun-10 Wed	###	###	###	###	0				0.0
2015-Jun-09 Tue	###	###	###	###	177,786	0	75.9	75.9	0.0
2015-Jun-05 Fri	0.041	0.041	###	###			###	###	0.0
2015-Jun-04 Thu	0.041	0.042	0.041	0.042	319,251	13,248	###	###	###
2015-Jun-03 Wed	0.041	0.041	0.041	0.041	74,251	3,044	###	###	0.0
2015-Jun-02 Tue	###	###	###	###			95.0	95.0	0.0
2015-Jun-01 Mon	###	###	###	###	94,251	0	77.1	77.1	0.0
2015-May-29 Fri	###	###	###	###	68,979	0	###	###	0.0
2015-May-28 Thu	###	###	###	###	351,021	0	###	###	0.0
2015-May-27 Wed	###	###	###	###	1,541,751	0	11.8	11.8	0.0
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	###	###	###	###			###	###	0.0
2015-May-22 Fri	###	0.042	###	0.042			###	###	###
2015-May-21 Thu	###	###	###	###	0				0.0
2015-May-20 Wed	###	###	###	###	180,381	0	###	###	0.0
2015-May-19 Tue	0.041	0.041	###	###	184,251	3,777	14.2	14.2	0.0
2015-May-18 Mon	0.046	0.046	0.042	0.042			3.0	3.0	###
2015-May-15 Fri	0.048	0.048	0.046	0.046			###	###	###
2015-May-14 Thu	0.047	0.047	0.047	0.047			###	###	###
2015-May-13 Wed	0.041	0.044	0.041	0.044	851,751	###	96.7	96.7	###
2015-May-12 Tue	0.043	0.043	0.042	0.043			67.6	67.6	###
2015-May-11 Mon	0.046	0.046	###	0.043			###	###	###
2015-May-08 Fri	###	###	0.046	0.046	1,074,322	###	###	###	###
2015-May-07 Thu	0.045	###	0.045	###			98.1	98.1	0.0
2015-May-06 Wed	0.046	0.046	0.043	0.044	432,251	###	###	###	###
2015-May-05 Tue	###	0.046	###	0.046	2,206,573	50,751	###	###	###
2015-May-04 Mon	###	0.041	###	###	2,131,049	43,686	###	###	0.0
2015-May-01 Fri	###	###	###	###			85.8	85.8	0.0
2015-Apr-30 Thu	###	###	###	###			68.7	68.7	0.0
2015-Apr-29 Wed	###	###	###	###			90.8	90.8	0.0
2015-Apr-28 Tue	###	###	###	###	318,181	0	91.2	91.2	0.0
2015-Apr-27 Mon	###	###	###	###			67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###			63.7	63.7	0.0
2015-Apr-23 Thu	0.027	###	0.027	###			97.3	97.3	0.0
2015-Apr-22 Wed	0.026	0.026	0.026	0.026	154,021	###	###	###	###
2015-Apr-21 Tue	0.025	0.026	0.025	0.026			###	###	###
2015-Apr-20 Mon	0.025	0.025	0.024	0.025	570,745	13,983	75.7	75.7	###
2015-Apr-17 Fri	0.025	0.025	0.025	0.025	62,745	###	###	###	###
2015-Apr-16 Thu	0.025	0.025	0.025	0.025	237,372	###	###	###	###
2015-Apr-15 Wed	0.025	0.025	0.024	0.025	762,373	18,678	###	###	###
2015-Apr-14 Tue	0.026	0.026	0.025	0.025	307,745	7,847	9.2	9.2	###
2015-Apr-13 Mon	0.026	0.026	0.026	0.026			###	###	###
2015-Apr-10 Fri	0.025	0.026	0.025	0.026			###	###	###
2015-Apr-09 Thu	0.025	0.025	0.025	0.025	0				###
2015-Apr-08 Wed	0.024	0.025	0.024	0.025			91.7	91.7	###
2015-Apr-07 Tue	0.024	0.024	0.024	0.024	0				###
2015-Apr-02 Thu	0.024	0.024	0.024	0.024	128,226	3,077	###	###	###
2015-Apr-01 Wed	0.024	0.024	0.024	0.024			###	###	###
2015-Mar-31 Tue	0.025	0.025	0.025	0.025	0				###
2015-Mar-30 Mon	0.025	0.025	0.025	0.025			###	###	###
2015-Mar-27 Fri	0.025	0.025	0.025	0.025	0				###
2015-Mar-26 Thu	0.025	0.025	0.025	0.025	0				###
2015-Mar-25 Wed	0.025	0.025	0.025	0.025			###	###	###
2015-Mar-24 Tue	0.025	0.025	0.025	0.025	0				###
2015-Mar-23 Mon	0.025	0.025	0.025	0.025	0				###
2015-Mar-20 Fri	0.025	0.025	0.025	0.025	0				###
2015-Mar-19 Thu	0.026	0.026	0.025	0.025			###	###	###
2015-Mar-18 Wed	0.026	0.026	0.026	0.026	0				###
2015-Mar-17 Tue	0.026	0.026	0.026	0.026			###	###	###
2015-Mar-16 Mon	0.024	0.026	0.024	0.026			###	###	###
2015-Mar-13 Fri	0.022	0.022	0.022	0.022	0				###
2015-Mar-12 Thu	0.022	0.022	0.022	0.022			64.4	64.4	###
2015-Mar-11 Wed	0.023	0.023	0.022	0.022			8.4	8.4	###
2015-Mar-10 Tue	0.024	0.024	0.023	0.023			###	###	###
2015-Mar-09 Mon	0.022	0.022	0.022	0.022	0				###
2015-Mar-06 Fri	0.022	0.022	0.022	0.022			###	###	###
2015-Mar-05 Thu	0.023	0.023	0.022	0.023			###	###	###
2015-Mar-04 Wed	0.024	0.024	0.024	0.024	0				###
2015-Mar-03 Tue	0.024	0.024	0.024	0.024			78.7	78.7	###
2015-Mar-02 Mon	0.024	0.024	0.024	0.024	0				###
2015-Feb-27 Fri	0.024	0.024	0.024	0.024	0				###
2015-Feb-26 Thu	0.025	0.025	0.024	0.024	53,123	###	8.1	8.1	###
2015-Feb-25 Wed	0.025	0.025	0.025	0.025	0				###
2015-Feb-24 Tue	0.025	0.025	0.025	0.025			72.1	72.1	###
2015-Feb-23 Mon	0.025	0.025	0.025	0.025			70.1	70.1	###
2015-Feb-20 Fri	0.024	0.025	0.024	0.025	220,474	###	###	###	###
2015-Feb-19 Thu	0.024	0.024	0.024	0.024			###	###	###
2015-Feb-18 Wed	0.024	0.024	0.024	0.024			###	###	###
2015-Feb-17 Tue	0.024	0.024	0.024	0.024			73.7	73.7	###
2015-Feb-16 Mon	0.025	0.025	0.025	0.025	1,086,653	###	68.8	68.8	###
2015-Feb-13 Fri	0.025	0.025	0.025	0.025	13,780	344	62.2	62.2	###
2015-Feb-12 Thu	0.025	0.025	0.025	0.025	32,041	###	###	###	###
2015-Feb-11 Wed	0.026	0.026	0.026	0.026	0				###
2015-Feb-10 Tue	0.026	0.026	0.026	0.026	0				###
2015-Feb-09 Mon	0.026	0.026	0.026	0.026			###	###	###
2015-Feb-06 Fri	0.025	0.027	0.025	0.027			95.3	95.3	###
2015-Feb-05 Thu	0.024	0.024	0.024	0.024	10,975	###	###	###	###
2015-Feb-04 Wed	0.023	0.023	0.022	0.023			###	###	###
2015-Feb-03 Tue	0.023	0.023	0.022	0.022			###	###	###
2015-Feb-02 Mon	0.025	0.025	0.025	0.025			69.4	69.4	###
2015-Jan-30 Fri	0.024	0.024	0.024	0.024			71.0	71.0	###
2015-Jan-29 Thu	0.024	0.024	0.024	0.024	0				###
2015-Jan-28 Wed	0.024	0.024	0.024	0.024			###	###	###
2015-Jan-27 Tue	0.024	0.024	0.024	0.024			###	###	###
2015-Jan-23 Fri	0.023	0.024	0.023	0.023	423,142	9,943	67.0	67.0	###
2015-Jan-22 Thu	0.023	0.023	0.023	0.023	0				###
2015-Jan-21 Wed	0.024	0.024	0.023	0.023			###	###	###
2015-Jan-20 Tue	0.027	0.027	0.027	0.027	0				###
2015-Jan-19 Mon	0.027	0.027	0.027	0.027	0				###
2015-Jan-16 Fri	0.024	0.027	0.024	0.027			98.6	98.6	###
2015-Jan-15 Thu	0.026	0.026	0.026	0.026	0				###
2015-Jan-14 Wed	0.024	0.026	0.024	0.026			97.1	97.1	###
2015-Jan-13 Tue	0.026	0.026	0.026	0.026			###	###	###
2015-Jan-12 Mon	0.028	0.028	0.028	0.028	0				###
2015-Jan-09 Fri	0.028	0.028	0.028	0.028			66.0	66.0	###
2015-Jan-08 Thu	0.026	0.026	0.026	0.026	0				###
2015-Jan-07 Wed	0.026	0.026	0.026	0.026	0				###
2015-Jan-06 Tue	0.026	0.026	0.026	0.026	0				###
2015-Jan-05 Mon	0.025	0.026	0.024	0.026	506,073	12,651	89.5	89.5	###
2015-Jan-02 Fri	0.025	0.025	0.025	0.025	0				###
2014-Dec-31 Wed	0.025	0.025	0.025	0.025	0				###
2014-Dec-30 Tue	0.026	0.026	0.025	0.025			###	###	###
2014-Dec-29 Mon	0.027	0.027	0.026	0.026			5.3	5.3	###
2014-Dec-24 Wed	0.027	0.027	0.027	0.027	0				###
2014-Dec-23 Tue	0.027	0.027	0.027	0.027			###	###	###
2014-Dec-22 Mon	0.028	0.029	0.028	0.028	387,571	11,045	###	###	###
2014-Dec-19 Fri	###	###	0.028	0.028			###	###	###
2014-Dec-18 Thu	###	###	###	###	0				0.0
2014-Dec-17 Wed	###	###	###	###	0				0.0
2014-Dec-16 Tue	0.029	###	0.029	###			###	###	0.0
2014-Dec-15 Mon	###	###	0.029	0.029			12.6	12.6	0.0
2014-Dec-12 Fri	###	###	###	###	0				0.0
2014-Dec-11 Thu	###	###	###	###	131,654	0	###	###	0.0
2014-Dec-10 Wed	###	###	###	###	123,346	0	###	###	0.0
2014-Dec-09 Tue	###	###	###	###	0				0.0
2014-Dec-08 Mon	###	###	###	###	56,654	0	###	###	0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	###	###	###	###			70.2	70.2	0.0
2014-Dec-03 Wed	###	###	###	###			6.8	6.8	0.0
2014-Dec-02 Tue	###	###	###	###	215,623	0	###	###	0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	0.041	0.042	###	###			###	###	0.0
2014-Nov-25 Tue	###	0.043	###	0.041			99.0	99.0	0.0
2014-Nov-24 Mon	###	###	###	###			12.4	12.4	0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###	1,399,480	0	###	###	0.0
2014-Nov-19 Wed	###	###	###	###			94.4	94.4	0.0
2014-Nov-18 Tue	###	###	###	###	908,653	0	4.3	4.3	0.0
2014-Nov-17 Mon	###	0.041	###	0.041			###	###	0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###	900,051	0	###	###	0.0
2014-Nov-12 Wed	###	###	###	###			8.9	8.9	0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	0.041	###	###			###	###	0.0
2014-Nov-07 Fri	###	###	###	###	185,120	0	###	###	0.0
2014-Nov-06 Thu	###	###	###	###	95,183	0	15.9	15.9	0.0
2014-Nov-05 Wed	###	###	###	###	3,614,449	0	7.8	7.8	0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###			93.2	93.2	0.0
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	###	###	0.029	###			###	###	0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	0.029	###	336,757	4,882	11.8	11.8	0.0
2014-Oct-24 Fri	0.027	###	0.027	###			99.1	99.1	0.0
2014-Oct-23 Thu	0.026	###	0.026	###			99.1	99.1	0.0
2014-Oct-22 Wed	0.025	0.025	0.025	0.025			###	###	###
2014-Oct-21 Tue	0.025	0.025	0.025	0.025			75.7	75.7	###
2014-Oct-20 Mon	0.025	0.025	0.024	0.025			###	###	###
2014-Oct-17 Fri	0.024	0.024	0.024	0.024	33,572	###	###	###	###
2014-Oct-16 Thu	0.024	0.024	0.024	0.024	466,428	###	69.7	69.7	###
2014-Oct-15 Wed	0.022	0.024	0.022	0.024	250,282	5,756	###	###	###
2014-Oct-14 Tue	0.023	0.023	0.023	0.023			###	###	###
2014-Oct-13 Mon	0.024	0.024	0.023	0.023	1,473,982	###	###	###	###
2014-Oct-10 Fri	0.023	0.023	0.023	0.023	0				###
2014-Oct-09 Thu	0.023	0.023	0.023	0.023			65.6	65.6	###
2014-Oct-08 Wed	0.024	0.025	0.024	0.025			###	###	###
2014-Oct-07 Tue	0.024	0.024	0.022	0.024			77.4	77.4	###
2014-Oct-06 Mon	0.024	0.024	0.024	0.024	0				###
2014-Oct-03 Fri	0.024	0.024	0.024	0.024			68.0	68.0	###
2014-Oct-02 Thu	0.024	0.025	0.024	0.025			###	###	###
2014-Oct-01 Wed	0.024	0.024	0.024	0.024			###	###	###
2014-Sep-30 Tue	0.024	0.027	0.024	0.027			98.5	98.5	###
2014-Sep-29 Mon	0.026	0.026	0.025	0.025			###	###	###
2014-Sep-26 Fri	0.027	0.027	0.026	0.026	114,853	3,043	###	###	###
2014-Sep-25 Thu	0.027	0.027	0.027	0.027	0				###
2014-Sep-24 Wed	0.027	0.027	0.027	0.027			76.0	76.0	###
2014-Sep-23 Tue	0.027	0.027	0.027	0.027	293,647	7,928	67.8	67.8	###
2014-Sep-22 Mon	0.026	0.026	0.025	0.025	1,063,654	27,123	15.0	15.0	###
2014-Sep-19 Fri	###	###	0.026	0.026	347,647	###	0.5	0.5	###
2014-Sep-18 Thu	###	###	###	###	0				0.0
2014-Sep-17 Wed	###	###	###	###			79.2	79.2	0.0
2014-Sep-16 Tue	0.028	###	0.028	###	1,278,889	###	97.3	97.3	0.0
2014-Sep-15 Mon	0.026	0.028	0.026	0.028	1,560,427	###	97.0	97.0	###
2014-Sep-12 Fri	0.023	0.028	0.023	0.028			###	###	###
2014-Sep-11 Thu	0.021	0.022	0.021	0.022	1,451,289	###	###	###	###
2014-Sep-10 Wed	0.021	0.021	###	0.021			75.0	75.0	###
2014-Sep-09 Tue	0.021	0.021	0.021	0.021	56,771	###	65.8	65.8	###
2014-Sep-08 Mon	0.021	0.021	0.021	0.021	307,785	###	76.1	76.1	###
2014-Sep-05 Fri	###	0.022	###	###	2,108,482	###	78.0	78.0	0.0
2014-Sep-04 Thu	###	###	###	###			###	###	0.0
2014-Sep-03 Wed	###	###	###	###			6.0	6.0	0.0
2014-Sep-02 Tue	###	###	###	###			65.4	65.4	0.0
2014-Sep-01 Mon	0.021	0.021	###	###	264,455	2,776	###	###	0.0
2014-Aug-29 Fri	0.022	0.022	0.021	0.021			7.3	7.3	###
2014-Aug-28 Thu	0.023	0.023	0.023	0.023	0				###
2014-Aug-27 Wed	0.023	0.023	0.023	0.023	0				###
2014-Aug-26 Tue	0.022	0.023	0.022	0.023	523,450	11,777	###	###	###
2014-Aug-25 Mon	0.023	0.023	0.022	0.023			###	###	###
2014-Aug-22 Fri	0.023	0.024	0.023	0.024	503,288	11,827	###	###	###
2014-Aug-21 Thu	0.023	0.023	0.023	0.023			###	###	###
2014-Aug-20 Wed	0.024	0.024	0.023	0.023			###	###	###
2014-Aug-19 Tue	0.025	0.025	0.025	0.025	0				###
2014-Aug-18 Mon	0.025	0.025	0.024	0.025	457,172	###	###	###	###
2014-Aug-15 Fri	0.024	0.025	0.024	0.025			###	###	###
2014-Aug-14 Thu	0.023	0.023	0.023	0.023			###	###	###
2014-Aug-13 Wed	0.021	0.021	0.021	0.021	0				###
2014-Aug-12 Tue	0.021	0.021	0.021	0.021	0				###
2014-Aug-11 Mon	0.021	0.021	0.021	0.021			73.1	73.1	###
2014-Aug-08 Fri	0.021	0.022	0.021	0.022			###	###	###
2014-Aug-07 Thu	0.021	0.022	0.021	0.021			###	###	###
2014-Aug-06 Wed	0.022	0.022	0.022	0.022			###	###	###
2014-Aug-05 Tue	###	###	###	###			79.1	79.1	0.0
2014-Aug-04 Mon	###	###	###	###	28,449	0	###	###	0.0
2014-Aug-01 Fri	###	0.022	###	0.022			###	###	###
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	###	###	###	###	267,350	0	###	###	0.0
2014-Jul-29 Tue	###	0.021	###	###	1,403,744	###	###	###	0.0
2014-Jul-28 Mon	0.022	0.022	###	###			###	###	0.0
2014-Jul-25 Fri	###	0.025	###	0.023			###	###	###
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###			64.2	64.2	0.0
2014-Jul-17 Thu	###	###	###	###	0				0.0
2014-Jul-16 Wed	###	###	###	###	0				0.0
2014-Jul-15 Tue	###	###	###	###	0				0.0
2014-Jul-14 Mon	###	###	###	###			###	###	0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###	0				0.0
2014-Jul-09 Wed	###	###	###	###			76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###	232,288	0	###	###	0.0
2014-Jul-07 Mon	###	###	###	###	0				0.0
2014-Jul-04 Fri	###	###	###	###			67.5	67.5	0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###			67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	###	###	###	###	0				0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###	0				0.0
2014-Jun-24 Tue	###	###	###	###			6.3	6.3	0.0
2014-Jun-23 Mon	###	###	###	###			1.5	1.5	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###	0				0.0
2014-Jun-17 Tue	###	###	###	###	395,882	0	70.8	70.8	0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###			72.5	72.5	0.0
2014-Jun-12 Thu	###	###	###	###	0				0.0
2014-Jun-11 Wed	###	###	###	###			4.8	4.8	0.0
2014-Jun-10 Tue	###	###	###	###	0				0.0
2014-Jun-06 Fri	###	###	###	###	0				0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###	0				0.0
2014-Jun-03 Tue	###	###	###	###	0				0.0
2014-Jun-02 Mon	###	###	###	###	1,117,982	0	###	###	0.0
2014-May-30 Fri	0.022	0.022	###	0.021			###	###	###
2014-May-29 Thu	0.024	0.024	0.024	0.024	290,083	###	###	###	###
2014-May-28 Wed	0.022	0.023	0.022	0.023			93.2	93.2	###
2014-May-27 Tue	0.021	0.021	###	0.021			###	###	###
2014-May-26 Mon	0.021	0.021	0.021	0.021			70.4	70.4	###
2014-May-23 Fri	###	0.021	###	###	2,804,749	29,449	98.0	98.0	0.0
2014-May-22 Thu	###	###	###	###			1.3	1.3	0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	0.023	0.023	###	###	476,157	5,475	1.5	1.5	0.0
2014-May-16 Fri	###	0.022	###	0.022			###	###	###
2014-May-15 Thu	###	###	###	###			###	###	0.0
2014-May-14 Wed	###	###	###	###			3.3	3.3	0.0
2014-May-13 Tue	###	###	###	###	0				0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	###	###	###	###			73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###	0				0.0
2014-May-01 Thu	###	###	###	###			81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###	1,366,546	0	73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###	61,250	0	76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	###	###	0				0.0
2014-Apr-22 Tue	###	###	###	###			4.4	4.4	0.0
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	###	###	###	###			80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###			96.9	96.9	0.0
2014-Apr-09 Wed	###	###	###	###	418,647	0	###	###	0.0
2014-Apr-08 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	###	###	###	###			70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###			99.2	99.2	0.0
2014-Mar-31 Mon	###	###	###	###	0				0.0
2014-Mar-28 Fri	###	###	###	###	0				0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	###	###	###	###			72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###	264,746	0	###	###	0.0
2014-Mar-24 Mon	###	###	###	###			67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###			67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###			79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###	6,054	0	###	###	0.0
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###	0				0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###			75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###			73.5	73.5	0.0
2014-Mar-07 Fri	###	###	###	###			68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###	0				0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###			72.3	72.3	0.0
2014-Feb-28 Fri	###	###	###	###			###	###	0.0
2014-Feb-27 Thu	###	###	###	###			###	###	0.0
2014-Feb-26 Wed	###	###	###	###			72.8	72.8	0.0
2014-Feb-25 Tue	###	###	###	###			76.7	76.7	0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###			70.2	70.2	0.0
2014-Feb-20 Thu	###	###	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###	168,057	0	###	###	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	###	###	0				0.0
2014-Feb-14 Fri	###	###	###	###	0				0.0
2014-Feb-13 Thu	###	###	###	###			70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###	0				0.0
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###			63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###	0				0.0
2014-Feb-05 Wed	###	###	###	###			77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###	0				0.0
2014-Feb-03 Mon	###	###	###	###	0				0.0
2014-Jan-31 Fri	###	###	###	###			69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###			72.2	72.2	0.0
2014-Jan-29 Wed	###	###	###	###	0				0.0
2014-Jan-28 Tue	###	###	###	###	744,280	0	###	###	0.0
2014-Jan-24 Fri	###	###	###	###			4.7	4.7	0.0
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###	0				0.0
2014-Jan-14 Tue	###	###	###	###	0				0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###			###	###	0.0
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###			3.2	3.2	0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###			67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###	0				0.0
2013-Dec-20 Fri	###	###	###	###	0				0.0
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###	0				0.0
2013-Dec-17 Tue	###	###	###	###	0				0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###	0				0.0
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###	0				0.0
2013-Dec-10 Tue	###	###	###	###			###	###	0.0
2013-Dec-09 Mon	###	###	###	###	0				0.0
2013-Dec-06 Fri	###	###	###	###	0				0.0
2013-Dec-05 Thu	###	###	###	###			###	###	0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###			6.9	6.9	0.0
2013-Dec-02 Mon	###	###	###	###	0				0.0
2013-Nov-29 Fri	###	###	###	###			71.9	71.9	0.0
2013-Nov-28 Thu	###	###	###	###			75.5	75.5	0.0
2013-Nov-27 Wed	###	###	###	###	0				0.0
2013-Nov-26 Tue	###	###	###	###	0				0.0
2013-Nov-25 Mon	###	###	###	###	0				0.0
2013-Nov-22 Fri	###	###	###	###	0				0.0
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###	0				0.0
2013-Nov-19 Tue	###	###	###	###	0				0.0
2013-Nov-18 Mon	###	###	###	###			79.4	79.4	0.0
2013-Nov-15 Fri	###	###	###	###			63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###	0				0.0
2013-Nov-13 Wed	###	###	###	###	0				0.0
2013-Nov-12 Tue	###	###	###	###	0				0.0
2013-Nov-11 Mon	###	###	###	###	0				0.0
2013-Nov-08 Fri	###	###	###	###	0				0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###			###	###	0.0
2013-Nov-01 Fri	###	###	###	###	0				0.0
2013-Oct-31 Thu	###	###	###	###	0				0.0
2013-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2013-Oct-29 Tue	###	###	###	###	0				0.0
2013-Oct-28 Mon	###	###	###	###			71.7	71.7	0.0
2013-Oct-25 Fri	###	###	###	###	0				0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	###			###	###	0.0
2013-Oct-21 Mon	###	###	###	###	0				0.0
2013-Oct-18 Fri	###	###	###	###	49,450	0	65.1	65.1	0.0
2013-Oct-17 Thu	###	###	###	###	0				0.0
2013-Oct-16 Wed	###	###	###	###			71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###	34,350	0	###	###	0.0
2013-Oct-11 Fri	###	###	###	###			64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###	0				0.0
2013-Oct-09 Wed	###	###	###	###	0				0.0
2013-Oct-08 Tue	###	###	###	###	0				0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###	0				0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###	0				0.0
2013-Sep-30 Mon	###	###	###	###	0				0.0
2013-Sep-27 Fri	###	###	###	###			3.2	3.2	0.0
2013-Sep-26 Thu	###	###	###	###	0				0.0
2013-Sep-25 Wed	###	###	###	###			63.8	63.8	0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###	0				0.0
2013-Sep-20 Fri	###	###	###	###	331,250	0	###	###	0.0
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	###	###	###	###			72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###	0				0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	0.022	0.022	###	###			2.9	2.9	0.0
2013-Sep-11 Wed	0.021	0.023	0.021	0.022			###	###	###
2013-Sep-10 Tue	0.022	0.022	0.022	0.022	116,250	2,557	###	###	###
2013-Sep-09 Mon	###	0.022	###	###			99.8	99.8	0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	###	###	###	###	0				0.0
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###			73.5	73.5	0.0
2013-Aug-28 Wed	###	###	###	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###	0				0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	###	###			5.3	5.3	0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###			73.7	73.7	0.0
2013-Aug-19 Mon	###	###	###	###			70.3	70.3	0.0
2013-Aug-16 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-15 Thu	###	###	###	###	0				0.0
2013-Aug-14 Wed	###	###	###	###	0				0.0
2013-Aug-13 Tue	###	###	###	###	0				0.0
2013-Aug-12 Mon	###	###	###	###	21,722	0	###	###	0.0
2013-Aug-09 Fri	###	###	###	###	2,815,278	0	5.5	5.5	0.0
2013-Aug-08 Thu	###	###	###	###	695,222	0	###	###	0.0
2013-Aug-07 Wed	###	###	###	###	0				0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###			###	###	0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###			69.2	69.2	0.0
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###	202,157	0	75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###			92.7	92.7	0.0
2013-Jul-25 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###	145,480	0	###	###	0.0
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###	0				0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###	0				0.0
2013-Jul-09 Tue	###	###	###	###	0				0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###	24,584	0	64.7	64.7	0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###			5.9	5.9	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###			4.0	4.0	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###			79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	###	###	###	###			7.9	7.9	0.0
2013-Jun-14 Fri	###	###	###	###	0				0.0
2013-Jun-13 Thu	###	###	###	###	901,389	0	97.1	97.1	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	###	###	###	###			72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###			72.1	72.1	0.0
2013-Jun-06 Thu	###	###	###	###	0				0.0
2013-Jun-05 Wed	###	###	###	###	330,124	0	97.8	97.8	0.0
2013-Jun-04 Tue	###	###	###	###	145,750	0	0.5	0.5	0.0
2013-Jun-03 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###	0				0.0
2013-May-30 Thu	###	###	###	###	0				0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###			76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	###	###	###	###			###	###	0.0
2013-May-22 Wed	###	###	###	###	0				0.0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	###	###	###	###	0				0.0
2013-May-17 Fri	###	###	###	###	0				0.0
2013-May-16 Thu	###	###	###	###	134,240	0	80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###	135,270	0	###	###	0.0
2013-May-14 Tue	###	###	###	###			93.7	93.7	0.0
2013-May-13 Mon	###	###	###	###	0				0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###	139,842	0	###	###	0.0
2013-May-08 Wed	###	###	###	###			2.4	2.4	0.0
2013-May-07 Tue	0.021	0.021	0.021	0.021			###	###	###
2013-May-06 Mon	###	###	###	###	0				0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	0.022	0.022	###	###			3.4	3.4	0.0
2013-May-01 Wed	0.022	0.022	0.022	0.022	0				###
2013-Apr-30 Tue	0.023	0.023	0.022	0.022			###	###	###
2013-Apr-29 Mon	0.022	0.022	0.022	0.022			###	###	###
2013-Apr-26 Fri	###	###	###	###	0				0.0
2013-Apr-24 Wed	###	###	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###	13,250	0	74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###	13,157	0	70.4	70.4	0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	0.021	0.021	0.021	0.021	0				###
2013-Apr-17 Wed	0.021	0.021	0.021	0.021			###	###	###
2013-Apr-16 Tue	0.021	0.021	0.021	0.021			71.4	71.4	###
2013-Apr-15 Mon	0.022	0.022	0.021	0.021			###	###	###
2013-Apr-12 Fri	0.022	0.022	0.022	0.022			###	###	###
2013-Apr-11 Thu	0.025	0.025	0.025	0.025	147,175	3,679	70.1	70.1	###
2013-Apr-10 Wed	0.025	0.025	0.025	0.025			67.7	67.7	###
2013-Apr-09 Tue	0.025	0.025	0.025	0.025	0				###
2013-Apr-08 Mon	0.025	0.025	0.025	0.025			###	###	###
2013-Apr-05 Fri	0.025	0.025	0.025	0.025	324,825	8,120	###	###	###
2013-Apr-04 Thu	0.028	0.028	0.025	0.025			4.3	4.3	###
2013-Apr-03 Wed	0.027	0.027	0.027	0.027			80.3	80.3	###
2013-Apr-02 Tue	###	###	###	###	0				0.0
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	###	###	###	###	0				0.0
2013-Mar-25 Mon	###	###	###	###	0				0.0
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	0.027	0.028	0.026	0.028			92.8	92.8	###
2013-Mar-19 Tue	0.027	0.027	0.027	0.027			###	###	###
2013-Mar-18 Mon	0.027	0.027	0.027	0.027	0				###
2013-Mar-15 Fri	0.027	0.027	0.027	0.027			###	###	###
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###	1,049,579	0	75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###			16.4	16.4	0.0
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	###	###	###	###			74.3	74.3	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	###	###			74.0	74.0	0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###			70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###	0				0.0
2013-Feb-25 Mon	###	###	###	###			3.4	3.4	0.0
2013-Feb-22 Fri	###	###	###	###			62.0	62.0	0.0
2013-Feb-21 Thu	###	###	###	###	198,675	0	83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###			15.9	15.9	0.0
2013-Feb-18 Mon	###	###	###	###	17,579	0	###	###	0.0
2013-Feb-15 Fri	###	###	###	###	655,746	0	13.2	13.2	0.0
2013-Feb-14 Thu	###	###	###	###			5.4	5.4	0.0
2013-Feb-13 Wed	###	###	###	###	1,054,240	0	###	###	0.0
2013-Feb-12 Tue	###	###	###	###	0				0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	0.029	0.029	0.028	0.028	496,153	14,140	10.5	10.5	###
2013-Feb-06 Wed	0.029	0.029	0.026	0.026			2.0	2.0	###
2013-Feb-05 Tue	0.028	0.028	0.028	0.028	0				###
2013-Feb-04 Mon	0.028	0.028	0.028	0.028			78.3	78.3	###
2013-Feb-01 Fri	0.028	0.028	0.028	0.028			64.8	64.8	###
2013-Jan-31 Thu	0.029	0.029	0.028	0.028			11.5	11.5	###
2013-Jan-30 Wed	0.028	0.028	0.028	0.028	0				###
2013-Jan-29 Tue	###	###	0.028	0.028			4.9	4.9	###
2013-Jan-25 Fri	###	###	0.028	###			###	###	0.0
2013-Jan-24 Thu	0.029	###	0.029	###			89.9	89.9	0.0
2013-Jan-23 Wed	###	###	0.029	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###			78.3	78.3	0.0
2013-Jan-21 Mon	0.029	###	0.029	###			###	###	0.0
2013-Jan-18 Fri	0.029	0.029	0.029	0.029			70.5	70.5	0.0
2013-Jan-17 Thu	###	###	0.029	0.029			###	###	0.0
2013-Jan-16 Wed	###	###	0.029	###			###	###	0.0
2013-Jan-15 Tue	###	###	0.029	0.029	126,150	1,829	###	###	0.0
2013-Jan-14 Mon	###	###	###	###	113,850	0	###	###	0.0
2013-Jan-11 Fri	###	###	0.029	###			###	###	0.0
2013-Jan-10 Thu	###	###	###	###	0				0.0
2013-Jan-09 Wed	###	###	###	###			8.1	8.1	0.0
2013-Jan-08 Tue	###	###	###	###			11.6	11.6	0.0
2013-Jan-07 Mon	###	###	0.029	###			###	###	0.0
2013-Jan-04 Fri	###	###	###	###			###	###	0.0
2013-Jan-03 Thu	###	###	###	###	500,328	0	###	###	0.0
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	0.051	0.051	0.051	0.051	0				###
2012-Dec-27 Thu	0.051	0.051	0.051	0.051	0				###
2012-Dec-24 Mon	0.051	0.051	0.051	0.051	0				###
2012-Dec-21 Fri	0.051	0.051	0.051	0.051			75.6	75.6	###
2012-Dec-20 Thu	0.052	0.052	0.052	0.052	0				###
2012-Dec-19 Wed	0.052	0.052	0.052	0.052			72.1	72.1	###
2012-Dec-18 Tue	0.052	0.052	0.052	0.052			###	###	###
2012-Dec-17 Mon	0.052	0.052	0.052	0.052	0				###
2012-Dec-14 Fri	0.052	0.052	0.052	0.052	0				###
2012-Dec-13 Thu	0.052	0.052	0.052	0.052	0				###
2012-Dec-12 Wed	0.052	0.052	0.052	0.052			70.6	70.6	###
2012-Dec-11 Tue	0.052	0.052	0.052	0.052			69.2	69.2	###
2012-Dec-10 Mon	0.052	0.052	0.052	0.052	0				###
2012-Dec-07 Fri	0.052	0.056	0.052	0.052			67.4	67.4	###
2012-Dec-06 Thu	0.053	0.053	0.053	0.053			###	###	###
2012-Dec-05 Wed	0.053	0.053	0.053	0.053			67.2	67.2	###
2012-Dec-04 Tue	0.056	0.056	0.053	0.053			7.2	7.2	###
2012-Dec-03 Mon	0.052	0.056	0.052	0.056			96.8	96.8	###
2012-Nov-30 Fri	0.052	0.052	0.052	0.052			64.7	64.7	###
2012-Nov-29 Thu	0.055	###	0.052	0.052			###	###	###
2012-Nov-28 Wed	0.054	0.054	0.054	0.054	0				###
2012-Nov-27 Tue	0.054	0.054	0.054	0.054	0				###
2012-Nov-26 Mon	0.054	0.054	0.054	0.054			74.2	74.2	###
2012-Nov-23 Fri	0.052	0.053	0.052	0.052			68.9	68.9	###
2012-Nov-22 Thu	0.051	0.051	0.051	0.051			67.1	67.1	###
2012-Nov-21 Wed	0.051	0.054	###	0.051			###	###	###
2012-Nov-20 Tue	0.057	0.059	0.055	0.055			###	###	###
2012-Nov-19 Mon	###	###	0.056	0.058			###	###	0.0
2012-Nov-16 Fri	0.058	0.058	0.058	0.058	0				0.0
2012-Nov-15 Thu	0.058	0.058	0.058	0.058			75.1	75.1	0.0
2012-Nov-14 Wed	0.059	0.059	0.059	0.059			###	###	0.0
2012-Nov-13 Tue	###	###	###	###	169,175	0	82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###			6.7	6.7	0.0
2012-Nov-09 Fri	###	###	###	###			16.2	16.2	0.0
2012-Nov-08 Thu	###	###	###	###			67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###			69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###			72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	###	###	###	###			66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	###			###	###	0.0
2012-Oct-29 Mon	###	###	###	###			17.9	17.9	0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###			###	###	0.0
2012-Oct-24 Wed	###	###	###	###	59,887	0	###	###	0.0
2012-Oct-23 Tue	###	###	###	###			87.7	87.7	0.0
2012-Oct-22 Mon	###	###	###	###			79.5	79.5	0.0
2012-Oct-19 Fri	###	###	###	###	207,751	0	62.5	62.5	0.0
2012-Oct-18 Thu	0.074	0.074	0.074	0.074	0				0.0
2012-Oct-17 Wed	0.075	0.076	0.074	0.074	500,527	###	###	###	0.0
2012-Oct-16 Tue	0.072	0.072	0.072	0.072			74.2	74.2	0.0
2012-Oct-15 Mon	0.074	0.074	0.072	0.072			14.2	14.2	0.0
2012-Oct-12 Fri	0.072	0.074	0.072	0.074			87.6	87.6	0.0
2012-Oct-11 Thu	0.073	0.073	###	###			###	###	0.0
2012-Oct-10 Wed	0.073	0.074	0.073	0.073			69.1	69.1	0.0
2012-Oct-09 Tue	0.074	0.074	0.072	0.072			###	###	0.0
2012-Oct-08 Mon	0.073	0.074	0.073	0.073			74.2	74.2	0.0
2012-Oct-05 Fri	0.073	0.073	###	0.071			###	###	0.0
2012-Oct-04 Thu	0.075	0.075	0.073	0.073	144,950	10,726	11.4	11.4	0.0
2012-Oct-03 Wed	###	###	0.075	0.075	284,345	###	###	###	0.0
2012-Oct-02 Tue	0.087	0.087	0.087	0.087	655	56	###	###	###
2012-Oct-01 Mon	0.087	0.087	0.087	0.087			###	###	###
2012-Sep-28 Fri	0.088	0.088	0.088	0.088			66.2	66.2	###
2012-Sep-27 Thu	0.087	0.088	0.087	0.087			###	###	###
2012-Sep-26 Wed	0.086	0.086	0.086	0.086			###	###	###
2012-Sep-25 Tue	0.086	0.086	0.085	0.086	370,625	31,688	74.5	74.5	###
2012-Sep-24 Mon	0.089	0.089	0.086	0.086			11.8	11.8	###
2012-Sep-21 Fri	###	###	###	###			###	###	0.0
2012-Sep-20 Thu	###	###	###	###			###	###	0.0
2012-Sep-19 Wed	###	###	###	###			###	###	0.0
2012-Sep-18 Tue	###	###	0.089	0.089	364,881	###	14.2	14.2	###
2012-Sep-17 Mon	###	###	###	###	292,852	0	21.7	21.7	0.0
2012-Sep-14 Fri	###	###	###	###	655,556	0	88.8	88.8	0.0
2012-Sep-13 Thu	###	###	###	###			23.6	23.6	0.0
2012-Sep-12 Wed	###	###	###	###	202,250	0	###	###	0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	###	1,269,250	0	11.1	11.1	0.0
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	###	###	###			79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###			95.3	95.3	0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	###	###	###			###	###	0.0
2012-Aug-30 Thu	###	###	###	###	67,843	0	###	###	0.0
2012-Aug-29 Wed	###	###	###	###	92,852	0	88.0	88.0	0.0
2012-Aug-28 Tue	###	###	###	###	257,148	0	7.4	7.4	0.0
2012-Aug-27 Mon	###	###	###	###	370,852	0	###	###	0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	###	###	###	###			###	###	0.0
2012-Aug-21 Tue	###	###	###	###	451,953	0	###	###	0.0
2012-Aug-20 Mon	###	###	###	###			97.4	97.4	0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	0.089	###	0.089	###			###	###	0.0
2012-Aug-14 Tue	0.088	###	0.084	0.086	628,083	26,379	13.8	13.8	###
2012-Aug-13 Mon	###	###	0.085	0.085			###	###	###
2012-Aug-10 Fri	###	###	###	###			6.2	6.2	0.0
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###			###	###	0.0
2012-Jul-30 Mon	###	###	###	###	50,574	0	###	###	0.0
2012-Jul-27 Fri	###	###	###	###	74,928	0	88.1	88.1	0.0
2012-Jul-26 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###	286,428	0	###	###	0.0
2012-Jul-24 Tue	###	###	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###	0				0.0
2012-Jul-20 Fri	###	###	###	###	50,259	0	###	###	0.0
2012-Jul-19 Thu	###	###	###	###	1,240	0	69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###			###	###	0.0
2012-Jul-17 Tue	###	###	###	###			95.8	95.8	0.0
2012-Jul-13 Fri	###	###	###	###			8.6	8.6	0.0
2012-Jul-12 Thu	###	###	###	###			78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###	201,250	0	###	###	0.0
2012-Jul-10 Tue	###	###	###	###	244,780	0	95.0	95.0	0.0
2012-Jul-09 Mon	###	###	###	###	112,975	0	###	###	0.0
2012-Jul-06 Fri	###	###	###	###	506,755	0	4.8	4.8	0.0
2012-Jul-05 Thu	###	###	###	###			4.9	4.9	0.0
2012-Jul-04 Wed	###	###	###	###			###	###	0.0
2012-Jul-03 Tue	###	###	###	###			###	###	0.0
2012-Jul-02 Mon	###	###	###	###	193,750	0	###	###	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###			10.4	10.4	0.0
2012-Jun-25 Mon	###	###	###	###	656,028	0	80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###	209,571	0	74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###			9.8	9.8	0.0
2012-Jun-20 Wed	###	###	###	###	311,057	0	76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###			###	###	0.0
2012-Jun-13 Wed	###	###	###	###	0				0.0
2012-Jun-12 Tue	###	###	###	###			9.7	9.7	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	0.125	###	###			10.9	10.9	0.0
2012-Jun-06 Wed	###	###	###	###			###	###	0.0
2012-Jun-05 Tue	###	###	###	###			###	###	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	0.125	0.125	0.125	0.125			77.7	77.7	0.0
2012-May-31 Thu	0.125	0.125	0.125	0.125			63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###			71.0	71.0	0.0
2012-May-29 Tue	###	###	0.125	###	111,241	6,952	60.7	60.7	0.0
2012-May-28 Mon	0.125	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###	95,485	0	###	###	0.0
2012-May-24 Thu	0.125	###	###	###			###	###	0.0
2012-May-23 Wed	###	0.125	###	0.125			94.7	94.7	0.0
2012-May-22 Tue	0.125	###	0.125	###	21,384	###	###	###	0.0
2012-May-21 Mon	0.125	###	###	###			10.4	10.4	0.0
2012-May-18 Fri	###	###	###	###			###	###	0.0
2012-May-17 Thu	###	###	###	###			95.2	95.2	0.0
2012-May-16 Wed	###	###	###	###			87.1	87.1	0.0
2012-May-15 Tue	###	###	0.125	0.125			###	###	0.0
2012-May-14 Mon	###	###	###	###	484,656	0	11.2	11.2	0.0
2012-May-11 Fri	###	###	###	###	155,846	0	###	###	0.0
2012-May-10 Thu	###	###	###	###			7.7	7.7	0.0
2012-May-09 Wed	###	###	0.125	###	211,358	###	###	###	0.0
2012-May-08 Tue	###	###	0.125	###			###	###	0.0
2012-May-07 Mon	0.145	0.145	###	###	879,428	63,758	###	###	0.0
2012-May-04 Fri	0.145	###	0.145	0.145	118,179	###	78.3	78.3	###
2012-May-03 Thu	###	###	0.145	0.145	894,821	64,874	###	###	###
2012-May-02 Wed	###	###	###	###			71.2	71.2	0.0
2012-May-01 Tue	###	###	0.145	###	1,295,555	93,927	68.1	68.1	0.0
2012-Apr-30 Mon	###	0.155	###	0.155			###	###	###
2012-Apr-27 Fri	0.155	0.155	0.155	0.155			###	###	###
2012-Apr-26 Thu	0.155	0.155	###	###	402,754	###	###	###	0.0
2012-Apr-24 Tue	###	###	0.155	0.155	371,251	28,771	###	###	###
2012-Apr-23 Mon	0.155	###	0.155	###	282,058	21,859	91.2	91.2	0.0
2012-Apr-20 Fri	###	###	0.155	###			###	###	0.0
2012-Apr-19 Thu	###	###	0.155	###			###	###	0.0
2012-Apr-18 Wed	0.155	###	0.155	###	376,358	###	###	###	0.0
2012-Apr-17 Tue	###	0.155	###	###	810,580	###	76.1	76.1	0.0
2012-Apr-16 Mon	0.145	0.145	###	0.145			###	###	###
2012-Apr-13 Fri	###	0.155	0.145	0.145			###	###	###
2012-Apr-12 Thu	0.145	###	0.145	###			91.8	91.8	0.0
2012-Apr-11 Wed	###	###	0.145	###	2,136,085	###	###	###	0.0
2012-Apr-10 Tue	###	###	0.155	###			76.5	76.5	0.0
2012-Apr-05 Thu	###	###	0.155	0.155	246,456	###	10.5	10.5	###
2012-Apr-04 Wed	###	###	###	###	806,544	0	12.3	12.3	0.0
2012-Apr-03 Tue	###	###	###	###	1,063,125	0	72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###	1,317,223	0	###	###	0.0
2012-Mar-30 Fri	###	###	###	###	1,157,880	0	3.2	3.2	0.0
2012-Mar-29 Thu	0.145	###	0.145	0.155	4,411,787	319,854	###	###	###
2012-Mar-28 Wed	###	0.155	###	0.145	2,794,649	216,585	###	###	###
2012-Mar-27 Tue	0.145	0.145	###	###	954,742	###	10.0	10.0	0.0
2012-Mar-26 Mon	###	###	0.145	0.145			###	###	###
2012-Mar-23 Fri	0.145	###	0.145	0.145			68.2	68.2	###
2012-Mar-22 Thu	0.155	0.155	0.145	0.145	1,182,355	177,353	###	###	###
2012-Mar-21 Wed	0.155	###	0.155	0.155			69.1	69.1	###
2012-Mar-20 Tue	###	###	0.155	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	0.175	###	###	###			###	###	0.0
2012-Mar-14 Wed	0.175	0.185	0.175	###			###	###	0.0
2012-Mar-13 Tue	###	0.175	###	###			###	###	0.0
2012-Mar-12 Mon	###	###	###	###	409,554	0	90.7	90.7	0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	0.175	###	###	278,386	24,358	###	###	0.0
2012-Mar-07 Wed	###	###	0.155	0.155			4.8	4.8	###
2012-Mar-06 Tue	0.175	0.175	###	###			###	###	0.0
2012-Mar-05 Mon	###	###	###	###	771,378	0	###	###	0.0
2012-Mar-02 Fri	###	###	###	###			###	###	0.0
2012-Mar-01 Thu	0.185	0.185	###	###	475,621	###	2.7	2.7	0.0
2012-Feb-29 Wed	0.185	###	###	0.185			###	###	###
2012-Feb-28 Tue	###	###	0.185	0.185			5.6	5.6	###
2012-Feb-27 Mon	###	###	###	###	1,391,075	0	73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	0.2	0.2	###	###			5.9	5.9	0.0
2012-Feb-22 Wed	###	0.2	###	0.2	2,057,750	205,775	93.2	93.2	0.0
2012-Feb-21 Tue	###	###	0.185	###			64.8	64.8	0.0
2012-Feb-20 Mon	0.175	###	0.175	###			###	###	0.0
2012-Feb-17 Fri	###	###	###	###			###	###	0.0
2012-Feb-16 Thu	###	###	0.185	0.185			###	###	###
2012-Feb-15 Wed	0.2	0.2	###	###			13.0	13.0	0.0
2012-Feb-14 Tue	###	0.21	###	###	2,596,684	272,651	###	###	0.0
2012-Feb-13 Mon	###	0.2	###	0.2	2,747,680	###	98.5	98.5	0.0
2012-Feb-10 Fri	###	0.185	0.175	###			73.5	73.5	0.0
2012-Feb-09 Thu	0.175	###	###	###			88.9	88.9	0.0
2012-Feb-08 Wed	0.185	###	###	###			10.1	10.1	0.0
2012-Feb-07 Tue	0.2	0.2	0.185	0.185	600,979	115,688	###	###	###
2012-Feb-06 Mon	###	###	###	###	1,167,644	0	72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###			###	###	0.0
2012-Feb-02 Thu	0.185	0.2	###	###			86.1	86.1	0.0
2012-Feb-01 Wed	###	###	###	###			5.8	5.8	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	0.185	0.185			5.2	5.2	###
2012-Jan-27 Fri	###	###	###	0.185			97.7	97.7	###
2012-Jan-25 Wed	###	###	###	###	2,464,581	0	###	###	0.0
2012-Jan-24 Tue	0.155	###	0.155	###	1,676,286	###	96.0	96.0	0.0
2012-Jan-23 Mon	###	0.155	###	0.155			###	###	###
2012-Jan-20 Fri	###	0.145	###	###			7.1	7.1	0.0
2012-Jan-19 Thu	0.145	0.145	###	###	896,273	64,979	3.1	3.1	0.0
2012-Jan-18 Wed	###	0.145	###	0.145			99.7	99.7	###
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	0.125	0.125	0.125	0.125			76.2	76.2	0.0
2012-Jan-13 Fri	0.125	0.125	###	0.125			###	###	0.0
2012-Jan-12 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2012-Jan-11 Wed	###	###	0.125	0.125			###	###	0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###	1,213,788	0	98.2	98.2	0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###	314,153	0	###	###	0.0
2011-Dec-23 Fri	###	###	###	###			92.5	92.5	0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###	746,585	0	7.1	7.1	0.0
2011-Dec-20 Tue	###	###	###	###	208,429	0	74.7	74.7	0.0
2011-Dec-19 Mon	0.125	###	###	###	1,633,958	0	2.5	2.5	0.0
2011-Dec-16 Fri	###	###	###	0.125			###	###	0.0
2011-Dec-15 Thu	###	###	###	###			9.9	9.9	0.0
2011-Dec-14 Wed	###	###	###	###			69.7	69.7	0.0
2011-Dec-13 Tue	0.125	0.125	###	###			###	###	0.0
2011-Dec-12 Mon	###	###	###	0.125	2,234,746	0	###	###	0.0
2011-Dec-09 Fri	###	###	###	###	2,668,546	0	###	###	0.0
2011-Dec-08 Thu	###	###	###	###	1,608,083	0	###	###	0.0
2011-Dec-07 Wed	###	###	0.125	0.125	689,050	###	###	###	0.0
2011-Dec-06 Tue	###	###	0.125	###	1,715,845	107,240	###	###	0.0
2011-Dec-05 Mon	###	###	###	###	9,146,720	0	###	###	0.0
2011-Dec-02 Fri	###	###	###	###	0				0.0
2011-Dec-01 Thu	0.145	0.145	###	###			13.0	13.0	0.0
2011-Nov-30 Wed	###	###	0.125	###			96.1	96.1	0.0
2011-Nov-29 Tue	###	###	###	###			98.2	98.2	0.0
2011-Nov-28 Mon	###	###	###	###			###	###	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	0.082	###	0.082	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###			23.5	23.5	0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###			32.2	32.2	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###	24,961,857	0	99.3	99.3	0.0
2011-Nov-11 Fri	0.085	###	0.085	0.085			###	###	###
2011-Nov-10 Thu	###	###	0.085	0.085			###	###	###
2011-Nov-09 Wed	###	###	###	###	345,640	0	21.8	21.8	0.0
2011-Nov-08 Tue	###	###	###	###	80,122	0	###	###	0.0
2011-Nov-07 Mon	###	###	###	###			16.5	16.5	0.0
2011-Nov-04 Fri	###	###	###	###	58,489	0	###	###	0.0
2011-Nov-03 Thu	###	###	###	###			80.6	80.6	0.0
2011-Nov-02 Wed	###	###	###	###			###	###	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###	165,680	0	94.6	94.6	0.0
2011-Oct-28 Fri	###	###	###	###			###	###	0.0
2011-Oct-27 Thu	###	###	###	###	80,875	0	###	###	0.0
2011-Oct-26 Wed	###	###	###	###	78,525	0	###	###	0.0
2011-Oct-25 Tue	###	###	###	###			16.8	16.8	0.0
2011-Oct-24 Mon	###	###	###	###	91,475	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###	105,155	0	2.1	2.1	0.0
2011-Oct-17 Mon	###	###	###	###	0				0.0
2011-Oct-14 Fri	###	###	###	###	255,647	0	###	###	0.0
2011-Oct-13 Thu	###	###	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###			94.5	94.5	0.0
2011-Oct-11 Tue	###	###	###	###	144,150	0	###	###	0.0
2011-Oct-10 Mon	###	###	###	###	120,850	0	62.6	62.6	0.0
2011-Oct-07 Fri	###	###	###	###			5.6	5.6	0.0
2011-Oct-06 Thu	###	###	###	###	103,346	0	###	###	0.0
2011-Oct-05 Wed	###	###	###	###	86,050	0	###	###	0.0
2011-Oct-04 Tue	###	###	###	###			###	###	0.0
2011-Oct-03 Mon	###	###	###	###			95.9	95.9	0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###			11.0	11.0	0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###	679,853	0	###	###	0.0
2011-Sep-23 Fri	###	###	###	###			67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###	571,672	0	16.3	16.3	0.0
2011-Sep-21 Wed	0.125	0.125	###	###			###	###	0.0
2011-Sep-20 Tue	###	0.125	###	0.125			94.9	94.9	0.0
2011-Sep-19 Mon	0.125	0.125	0.125	0.125	603,188	###	79.9	79.9	0.0
2011-Sep-16 Fri	0.125	###	###	0.125			###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###	0				0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###			74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###			###	###	0.0
2011-Sep-02 Fri	###	###	###	###	0				0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	0.125	0.125	0.125	0.125	0				0.0
2011-Aug-30 Tue	0.125	0.125	0.125	0.125			72.3	72.3	0.0
2011-Aug-29 Mon	0.125	0.125	0.125	0.125	0				0.0
2011-Aug-26 Fri	0.125	###	0.125	0.125			70.4	70.4	0.0
2011-Aug-25 Thu	###	###	0.125	0.125			10.1	10.1	0.0
2011-Aug-24 Wed	0.145	0.145	0.145	0.145	0				###
2011-Aug-23 Tue	0.145	0.145	0.145	0.145			60.0	60.0	###
2011-Aug-22 Mon	0.145	0.145	0.145	0.145			###	###	###
2011-Aug-19 Fri	###	###	###	###			76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###			###	###	0.0
2011-Aug-17 Wed	###	0.145	###	0.145			###	###	###
2011-Aug-16 Tue	###	0.145	###	0.145			###	###	###
2011-Aug-15 Mon	0.145	0.145	###	###			###	###	0.0
2011-Aug-12 Fri	0.145	0.145	0.145	0.145			###	###	###
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###	48,154	0	###	###	0.0
2011-Aug-09 Tue	0.125	0.125	###	###	307,147	###	###	###	0.0
2011-Aug-08 Mon	###	0.125	###	0.125			98.6	98.6	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	0.145	0.145	0.145	0.145			83.9	83.9	###
2011-Aug-03 Wed	###	###	0.145	0.145			###	###	###
2011-Aug-02 Tue	###	0.155	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	0.155	###	0.155			###	###	###
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	0.145	###	###	###			###	###	0.0
2011-Jul-27 Wed	0.155	0.155	0.155	0.155	0				###
2011-Jul-26 Tue	###	0.155	###	0.155			87.2	87.2	###
2011-Jul-25 Mon	0.155	0.155	###	###			16.3	16.3	0.0
2011-Jul-22 Fri	###	###	###	###	523,442	0	3.1	3.1	0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	###	###	439,674	0	###	###	0.0
2011-Jul-19 Tue	###	###	###	###	293,149	0	95.4	95.4	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	0.145	0.145	###	###	166,429	###	3.1	3.1	0.0
2011-Jul-14 Thu	###	###	###	0.145	303,571	0	12.9	12.9	###
2011-Jul-13 Wed	0.155	0.155	0.155	0.155	0				###
2011-Jul-12 Tue	0.155	0.155	0.125	0.155			84.8	84.8	###
2011-Jul-11 Mon	0.155	0.155	0.155	0.155			###	###	###
2011-Jul-08 Fri	0.145	0.155	0.145	0.155	250,144	37,521	94.3	94.3	###
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	0.145	###	0.145			88.5	88.5	###
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	###	0.145	###	###	481,489	###	###	###	0.0
2011-Jul-01 Fri	###	###	###	###			98.1	98.1	0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###	89,273	0	75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###			###	###	0.0
2011-Jun-24 Fri	###	###	###	0.125			9.0	9.0	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###	403,324	0	23.4	23.4	0.0
2011-Jun-21 Tue	###	###	###	###			###	###	0.0
2011-Jun-20 Mon	0.125	0.125	###	###	1,128,340	70,521	###	###	0.0
2011-Jun-17 Fri	0.125	###	0.125	###			###	###	0.0
2011-Jun-16 Thu	###	###	0.125	0.125			###	###	0.0
2011-Jun-15 Wed	###	###	###	###	113,250	0	75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###			13.5	13.5	0.0
2011-Jun-10 Fri	###	###	###	###			###	###	0.0
2011-Jun-09 Thu	0.145	0.145	###	###			8.8	8.8	0.0
2011-Jun-08 Wed	0.155	0.155	0.145	###			13.1	13.1	0.0
2011-Jun-07 Tue	0.155	0.155	0.145	###			###	###	0.0
2011-Jun-06 Mon	###	###	###	###	0				0.0
2011-Jun-03 Fri	###	###	###	###			73.8	73.8	0.0
2011-Jun-02 Thu	0.155	0.155	###	0.155	228,674	17,722	76.9	76.9	###
2011-Jun-01 Wed	###	0.155	###	###	273,250	21,176	74.7	74.7	0.0
2011-May-31 Tue	0.155	0.155	###	###			###	###	0.0
2011-May-30 Mon	###	###	0.155	0.155			###	###	###
2011-May-27 Fri	###	###	0.155	###			###	###	0.0
2011-May-26 Thu	###	###	0.155	0.155			###	###	###
2011-May-25 Wed	###	###	0.155	0.155			18.3	18.3	###
2011-May-24 Tue	0.155	0.155	0.155	0.155			72.9	72.9	###
2011-May-23 Mon	0.155	0.155	###	0.155			###	###	###
2011-May-20 Fri	###	###	0.155	###			###	###	0.0
2011-May-19 Thu	###	###	0.155	###			###	###	0.0
2011-May-18 Wed	###	###	0.155	###			###	###	0.0
2011-May-17 Tue	0.155	0.155	0.155	0.155	18,322	###	68.1	68.1	###
2011-May-16 Mon	###	###	0.155	0.155			###	###	###
2011-May-13 Fri	0.155	###	###	###			###	###	0.0
2011-May-12 Thu	0.155	0.155	###	###	318,171	24,658	###	###	0.0
2011-May-11 Wed	###	###	0.155	0.155			###	###	###
2011-May-10 Tue	###	###	0.155	###			###	###	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###	320,348	0	###	###	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###			91.1	91.1	0.0
2011-May-03 Tue	###	###	###	###	20,889	0	75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###	1,100,947	0	###	###	0.0
2011-Apr-29 Fri	###	###	###	###			82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	0.175	0.175			22.6	22.6	0.0
2011-Apr-21 Thu	0.185	0.185	0.175	0.175			###	###	0.0
2011-Apr-20 Wed	0.185	0.185	0.175	0.175			###	###	0.0
2011-Apr-19 Tue	###	0.185	0.175	###			80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	0.185	727,121	0	17.2	17.2	###
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	0.21	###	0.2			###	###	0.0
2011-Apr-13 Wed	###	###	###	###			11.4	11.4	0.0
2011-Apr-12 Tue	###	###	###	###	248,078	0	83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	0.2			###	###	0.0
2011-Apr-08 Fri	0.21	0.21	###	0.21			63.6	63.6	###
2011-Apr-07 Thu	0.21	0.21	0.21	0.21	0				###
2011-Apr-06 Wed	0.21	0.21	0.21	0.21	0				###
2011-Apr-05 Tue	0.22	0.22	0.21	0.21			###	###	###
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	0.22	###	0.22			83.4	83.4	0.0
2011-Mar-31 Thu	###	0.21	###	0.21			86.2	86.2	###
2011-Mar-30 Wed	###	###	0.2	0.2	100,973	###	###	###	0.0
2011-Mar-29 Tue	0.21	0.21	0.2	0.2	136,154	###	###	###	0.0
2011-Mar-28 Mon	0.22	0.22	###	0.21	99,054	###	8.8	8.8	###
2011-Mar-25 Fri	###	0.22	###	0.22			81.2	81.2	0.0
2011-Mar-24 Thu	0.21	###	0.21	###			82.4	82.4	0.0
2011-Mar-23 Wed	###	###	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	0.2	0.21	0.2	###			87.0	87.0	0.0
2011-Mar-21 Mon	###	###	###	###	250,750	0	62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	0.185	###	0.185	###			78.8	78.8	0.0
2011-Mar-16 Wed	0.185	###	###	###			61.2	61.2	0.0
2011-Mar-15 Tue	0.21	0.21	0.185	0.185	621,072	###	11.0	11.0	###
2011-Mar-14 Mon	###	###	###	###			###	###	0.0
2011-Mar-11 Fri	###	###	###	###			69.8	69.8	0.0
2011-Mar-10 Thu	0.22	0.22	###	###			35.5	35.5	0.0
2011-Mar-09 Wed	0.23	0.23	0.22	0.22			11.3	11.3	0.0
2011-Mar-08 Tue	0.23	0.23	0.23	0.23	249,859	###	###	###	###
2011-Mar-07 Mon	0.22	0.225	0.22	0.22			76.3	76.3	0.0
2011-Mar-04 Fri	###	0.22	###	###	121,528	###	###	###	0.0
2011-Mar-03 Thu	###	###	###	###	253,170	0	###	###	0.0
2011-Mar-02 Wed	0.21	0.21	###	###			###	###	0.0
2011-Mar-01 Tue	###	0.21	###	###			###	###	0.0
2011-Feb-28 Mon	0.22	0.22	0.2	0.21			###	###	###
2011-Feb-25 Fri	0.22	0.225	###	0.22			61.4	61.4	0.0
2011-Feb-24 Thu	0.22	0.22	0.22	0.22	154,077	###	70.9	70.9	0.0
2011-Feb-23 Wed	0.22	0.225	0.22	0.225			84.9	84.9	###
2011-Feb-22 Tue	0.225	0.225	0.225	0.225			###	###	###
2011-Feb-21 Mon	0.23	0.23	0.23	0.23			77.2	77.2	###
2011-Feb-18 Fri	0.245	0.245	###	###	432,078	52,929	8.5	8.5	0.0
2011-Feb-17 Thu	0.245	0.25	0.24	0.25			84.3	84.3	0.0
2011-Feb-16 Wed	0.24	0.24	###	###			19.3	19.3	0.0
2011-Feb-15 Tue	0.24	0.245	0.24	0.24	216,543	###	###	###	0.0
2011-Feb-14 Mon	###	0.245	###	0.24	192,277	23,553	83.8	83.8	0.0
2011-Feb-11 Fri	0.24	0.24	###	0.24			###	###	0.0
2011-Feb-10 Thu	0.225	###	0.22	###			###	###	0.0
2011-Feb-09 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2011-Feb-08 Tue	0.23	0.23	0.225	0.23	438,528	###	71.2	71.2	###
2011-Feb-07 Mon	0.24	0.24	0.225	0.225			5.0	5.0	###
2011-Feb-04 Fri	###	0.24	###	0.24			81.7	81.7	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	0.245	0.245	###	0.24	358,784	43,951	18.2	18.2	0.0
2011-Feb-01 Tue	0.245	0.245	0.245	0.245			67.3	67.3	0.0
2011-Jan-31 Mon	0.25	0.25	0.245	0.245			###	###	0.0
2011-Jan-28 Fri	0.245	0.25	0.245	0.25			###	###	0.0
2011-Jan-27 Thu	0.25	0.25	0.245	0.245			###	###	0.0
2011-Jan-25 Tue	###	0.24	###	0.24	297,425	###	###	###	0.0
2011-Jan-24 Mon	0.23	0.23	0.23	0.23			###	###	###
2011-Jan-21 Fri	0.225	0.23	0.22	0.23			89.0	89.0	###
2011-Jan-20 Thu	0.22	0.225	0.22	0.225	48,755	10,847	88.0	88.0	###
2011-Jan-19 Wed	0.225	0.225	0.22	0.22	97,940	###	###	###	0.0
2011-Jan-18 Tue	0.23	0.23	0.225	0.225			18.6	18.6	###
2011-Jan-17 Mon	0.225	0.23	0.225	0.23			###	###	###
2011-Jan-14 Fri	0.22	0.225	###	0.225			79.1	79.1	###
2011-Jan-13 Thu	0.22	0.225	0.21	0.22	229,223	49,856	58.6	58.6	0.0
2011-Jan-12 Wed	0.225	0.225	0.22	0.22			14.0	14.0	0.0
2011-Jan-11 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2011-Jan-10 Mon	0.23	0.23	0.225	0.225	93,645	###	###	###	###
2011-Jan-07 Fri	###	###	###	###	139,980	0	73.3	73.3	0.0
2011-Jan-06 Thu	0.25	0.25	###	0.24	289,056	###	8.6	8.6	0.0
2011-Jan-05 Wed	0.255	0.255	0.245	0.25			###	###	0.0
2011-Jan-04 Tue	0.245	0.245	0.24	0.245			65.7	65.7	0.0
2010-Dec-31 Fri	0.24	0.24	###	###			###	###	0.0
2010-Dec-30 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2010-Dec-29 Wed	0.25	0.25	###	0.245			13.7	13.7	0.0
2010-Dec-24 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2010-Dec-23 Thu	0.245	0.245	###	0.24			###	###	0.0
2010-Dec-22 Wed	###	0.26	###	0.24	191,773	###	83.6	83.6	0.0
2010-Dec-21 Tue	###	###	0.225	0.23	88,270	###	17.8	17.8	###
2010-Dec-20 Mon	0.23	###	0.23	###			###	###	0.0
2010-Dec-17 Fri	0.24	0.24	0.225	###			###	###	0.0
2010-Dec-16 Thu	###	0.25	0.23	###			62.3	62.3	0.0
2010-Dec-15 Wed	0.25	0.25	0.225	0.24			###	###	0.0
2010-Dec-14 Tue	0.27	0.27	0.25	0.255			###	###	0.0
2010-Dec-13 Mon	0.285	0.285	0.27	0.27			###	###	###
2010-Dec-10 Fri	0.285	0.29	0.28	0.28	611,879	174,385	21.0	21.0	###
2010-Dec-09 Thu	###	###	0.27	0.28	3,127,442	###	1.4	1.4	###
2010-Dec-08 Wed	0.29	0.29	0.29	0.29	0				###
2010-Dec-07 Tue	0.29	###	0.285	0.29	1,832,371	###	66.6	66.6	###
2010-Dec-06 Mon	###	###	0.285	###	1,211,050	172,574	68.4	68.4	0.0
2010-Dec-03 Fri	###	###	0.28	0.29	3,275,128	###	###	###	###
2010-Dec-02 Thu	0.255	0.28	0.255	0.28	1,153,376	308,528	###	###	###
2010-Dec-01 Wed	0.25	0.255	0.245	0.25	680,441	###	68.6	68.6	0.0
2010-Nov-30 Tue	0.245	0.25	0.245	0.245			###	###	0.0
2010-Nov-29 Mon	0.25	0.25	0.245	0.245			###	###	0.0
2010-Nov-26 Fri	0.24	0.245	0.24	0.245			83.9	83.9	0.0
2010-Nov-25 Thu	0.245	0.245	0.24	0.24	211,356	51,253	15.9	15.9	0.0
2010-Nov-24 Wed	0.255	0.255	0.245	0.25			###	###	0.0
2010-Nov-23 Tue	0.255	0.26	0.25	0.255	277,641	###	79.0	79.0	0.0
2010-Nov-22 Mon	0.255	###	0.255	0.26			85.4	85.4	0.0
2010-Nov-19 Fri	0.255	0.255	0.255	0.255	109,858	###	73.7	73.7	0.0
2010-Nov-18 Thu	0.26	0.26	0.25	0.26			65.2	65.2	0.0
2010-Nov-17 Wed	0.245	0.26	0.245	0.26			95.0	95.0	0.0
2010-Nov-16 Tue	0.26	0.26	0.25	0.25	137,978	35,184	14.6	14.6	0.0
2010-Nov-15 Mon	0.26	0.26	0.26	0.26	114,852	###	###	###	0.0
2010-Nov-12 Fri	0.255	###	0.25	###			###	###	0.0
2010-Nov-11 Thu	0.26	0.26	0.25	0.25			7.7	7.7	0.0
2010-Nov-10 Wed	0.255	0.27	0.255	0.27	267,548	###	###	###	###
2010-Nov-09 Tue	0.27	0.27	0.25	0.25			3.5	3.5	0.0
2010-Nov-08 Mon	0.275	0.28	0.26	0.26			###	###	0.0
2010-Nov-05 Fri	0.275	0.285	0.27	0.28	345,754	95,946	###	###	###
2010-Nov-04 Thu	0.275	0.28	0.275	0.28	303,350	84,179	81.4	81.4	###
2010-Nov-03 Wed	0.26	0.285	0.26	0.275			###	###	###
2010-Nov-02 Tue	0.28	0.28	0.25	0.25			###	###	0.0
2010-Nov-01 Mon	0.28	0.285	0.28	0.285	215,928	###	###	###	###
2010-Oct-29 Fri	0.28	0.28	0.27	0.27			###	###	###
2010-Oct-28 Thu	0.25	0.28	0.25	0.28			98.0	98.0	###
2010-Oct-27 Wed	0.25	0.25	0.25	0.25			77.8	77.8	0.0
2010-Oct-26 Tue	0.27	0.28	0.27	0.27	616,877	169,641	71.6	71.6	###
2010-Oct-25 Mon	0.26	0.27	0.26	###			###	###	0.0
2010-Oct-22 Fri	0.26	0.26	0.255	0.26			###	###	0.0
2010-Oct-21 Thu	0.25	0.25	0.25	0.25			69.5	69.5	0.0
2010-Oct-20 Wed	0.25	0.25	0.245	0.25			###	###	0.0
2010-Oct-19 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2010-Oct-18 Mon	0.26	0.26	0.255	0.255	211,951	54,577	###	###	0.0
2010-Oct-15 Fri	0.25	0.255	0.25	0.255			79.9	79.9	0.0
2010-Oct-14 Thu	0.26	###	0.26	###			###	###	0.0
2010-Oct-13 Wed	0.245	0.26	0.245	0.255			###	###	0.0
2010-Oct-12 Tue	0.225	0.24	0.225	0.24			95.4	95.4	0.0
2010-Oct-11 Mon	0.23	0.23	0.225	0.225	144,626	###	17.9	17.9	###
2010-Oct-08 Fri	0.25	0.25	0.23	0.23			###	###	###
2010-Oct-07 Thu	0.25	0.25	0.225	###			###	###	0.0
2010-Oct-06 Wed	0.25	0.26	0.24	0.24	158,684	39,671	###	###	0.0
2010-Oct-05 Tue	0.26	###	0.25	0.25			10.7	10.7	0.0
2010-Oct-04 Mon	0.26	0.27	0.25	0.25			9.5	9.5	0.0
2010-Oct-01 Fri	0.245	0.26	0.245	0.26	256,546	64,777	95.7	95.7	0.0
2010-Sep-30 Thu	0.24	0.25	0.24	0.245			###	###	0.0
2010-Sep-29 Wed	0.22	0.24	0.22	0.225			85.8	85.8	###
2010-Sep-28 Tue	0.22	0.225	0.22	0.225			83.3	83.3	###
2010-Sep-27 Mon	0.21	0.21	0.21	0.21			###	###	###
2010-Sep-24 Fri	0.21	0.22	###	0.21	135,475	###	70.6	70.6	###
2010-Sep-23 Thu	###	###	0.21	0.21			14.7	14.7	###
2010-Sep-22 Wed	0.22	0.225	0.22	0.225			###	###	###
2010-Sep-21 Tue	0.22	0.225	0.22	0.22			###	###	0.0
2010-Sep-20 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2010-Sep-17 Fri	###	0.22	###	0.22	350,884	###	95.1	95.1	0.0
2010-Sep-16 Thu	###	###	###	###	0				0.0
2010-Sep-15 Wed	0.21	0.21	###	###			2.6	2.6	0.0
2010-Sep-14 Tue	0.21	0.21	0.21	0.21	205,485	43,151	67.8	67.8	###
2010-Sep-13 Mon	###	###	0.21	0.21	63,324	6,649	14.7	14.7	###
2010-Sep-10 Fri	0.22	0.22	###	0.22			###	###	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	0.22	0.22	###	###	121,429	13,357	###	###	0.0
2010-Sep-07 Tue	0.22	0.22	0.22	0.22			70.9	70.9	0.0
2010-Sep-06 Mon	0.23	0.23	0.225	0.225			14.7	14.7	###
2010-Sep-03 Fri	0.24	0.24	###	0.24	114,847	13,781	65.9	65.9	0.0
2010-Sep-02 Thu	0.22	0.23	0.22	0.23			###	###	###
2010-Sep-01 Wed	0.22	0.225	0.22	0.22			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	0.22	0.22	###	###	76,347	###	14.5	14.5	0.0
2010-Aug-27 Fri	0.225	0.225	0.22	0.22			###	###	0.0
2010-Aug-26 Thu	0.23	0.23	0.23	0.23	20,847	###	67.5	67.5	###
2010-Aug-25 Wed	0.22	0.23	0.22	0.23			###	###	###
2010-Aug-24 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2010-Aug-23 Mon	0.24	0.24	0.24	0.24	11,654	###	72.8	72.8	0.0
2010-Aug-20 Fri	###	###	0.23	###			###	###	0.0
2010-Aug-19 Thu	0.24	0.25	0.24	0.25			###	###	0.0
2010-Aug-18 Wed	0.25	0.255	0.24	0.24			###	###	0.0
2010-Aug-17 Tue	###	0.255	###	0.255	336,052	42,846	97.4	97.4	0.0
2010-Aug-16 Mon	0.225	0.23	0.225	0.23	42,478	###	###	###	###
2010-Aug-13 Fri	0.23	0.23	0.225	0.225	32,522	###	###	###	###
2010-Aug-12 Thu	0.225	0.225	0.22	0.22	236,149	52,543	###	###	0.0
2010-Aug-11 Wed	0.23	0.23	0.23	0.23	78,750	###	###	###	###
2010-Aug-10 Tue	0.23	0.23	0.22	0.23			###	###	###
2010-Aug-09 Mon	0.24	0.24	0.23	0.23	88,478	###	###	###	###
2010-Aug-06 Fri	0.22	0.22	0.22	0.22			66.6	66.6	0.0
2010-Aug-05 Thu	0.225	0.225	0.22	0.22			###	###	0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	0.24	0.24	###	###			17.6	17.6	0.0
2010-Aug-02 Mon	###	0.24	###	0.24			82.8	82.8	0.0
2010-Jul-30 Fri	###	0.24	###	0.24			###	###	0.0
2010-Jul-29 Thu	###	0.21	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	0.21	0.21	###	###			###	###	0.0
2010-Jul-27 Tue	0.22	0.22	0.21	0.21			###	###	###
2010-Jul-26 Mon	###	###	0.22	0.22			###	###	0.0
2010-Jul-23 Fri	###	###	###	###	4,250	0	###	###	0.0
2010-Jul-22 Thu	0.23	0.24	0.23	0.24			###	###	0.0
2010-Jul-21 Wed	0.23	0.23	0.23	0.23	56,643	13,027	72.5	72.5	###
2010-Jul-20 Tue	###	###	0.22	0.23			###	###	###
2010-Jul-19 Mon	0.245	0.245	0.24	0.24			###	###	0.0
2010-Jul-16 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2010-Jul-15 Thu	0.26	0.26	0.25	0.25			8.3	8.3	0.0
2010-Jul-14 Wed	0.26	0.26	0.25	0.255			###	###	0.0
2010-Jul-13 Tue	0.25	0.26	0.245	0.26			###	###	0.0
2010-Jul-12 Mon	0.245	0.25	0.23	0.23			###	###	###
2010-Jul-09 Fri	0.22	0.24	0.22	0.24			97.6	97.6	0.0
2010-Jul-08 Thu	0.22	0.22	0.22	0.22	60,777	13,370	70.4	70.4	0.0
2010-Jul-07 Wed	0.22	0.22	###	0.22	63,280	###	78.5	78.5	0.0
2010-Jul-06 Tue	0.22	0.22	0.21	0.22			###	###	0.0
2010-Jul-05 Mon	###	0.22	###	0.21			86.8	86.8	###
2010-Jul-02 Fri	###	###	###	###	12,650	0	###	###	0.0
2010-Jul-01 Thu	0.185	###	0.185	###	102,985	9,526	83.7	83.7	0.0
2010-Jun-30 Wed	###	###	0.185	0.185	144,225	13,340	18.2	18.2	###
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###	63,581	0	80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###	57,557	0	###	###	0.0
2010-Jun-24 Thu	0.2	0.2	###	###			18.5	18.5	0.0
2010-Jun-23 Wed	###	0.2	###	0.2	102,985	###	###	###	0.0
2010-Jun-22 Tue	0.2	0.2	###	0.2			76.8	76.8	0.0
2010-Jun-21 Mon	###	0.2	###	0.2			###	###	0.0
2010-Jun-18 Fri	###	###	0.185	###			###	###	0.0
2010-Jun-17 Thu	###	###	0.185	###	134,176	###	73.6	73.6	0.0
2010-Jun-16 Wed	0.2	0.2	###	###			###	###	0.0
2010-Jun-15 Tue	###	###	###	###			9.0	9.0	0.0
2010-Jun-11 Fri	###	0.2	0.185	0.2	444,127	###	###	###	0.0
2010-Jun-10 Thu	0.2	0.2	###	0.2			###	###	0.0
2010-Jun-09 Wed	0.2	0.2	0.2	0.2	49,478	###	###	###	0.0
2010-Jun-08 Tue	0.2	0.2	###	0.2	588,577	58,857	###	###	0.0
2010-Jun-07 Mon	0.2	0.22	0.2	0.22			98.1	98.1	0.0
2010-Jun-04 Fri	0.21	0.21	0.2	0.2			7.7	7.7	0.0
2010-Jun-03 Thu	0.21	0.21	0.21	0.21			###	###	###
2010-Jun-02 Wed	###	0.2	###	0.2	44,584	4,458	###	###	0.0
2010-Jun-01 Tue	0.22	0.22	0.2	0.2			###	###	0.0
2010-May-31 Mon	0.22	0.22	0.21	0.21	119,743	25,744	###	###	###
2010-May-28 Fri	0.2	0.22	0.2	0.22	212,882	###	97.2	97.2	0.0
2010-May-27 Thu	###	0.2	###	0.2			###	###	0.0
2010-May-26 Wed	###	0.2	###	0.2			###	###	0.0
2010-May-25 Tue	0.2	0.2	###	###			###	###	0.0
2010-May-24 Mon	###	###	0.2	###			8.3	8.3	0.0
2010-May-21 Fri	0.22	0.22	0.2	0.21	287,780	###	10.8	10.8	###
2010-May-20 Thu	0.23	0.23	0.225	0.225			###	###	###
2010-May-19 Wed	0.23	0.23	0.225	0.23			###	###	###
2010-May-18 Tue	0.225	0.23	0.225	0.23			91.3	91.3	###
2010-May-17 Mon	0.25	0.25	0.22	0.22			1.7	1.7	0.0
2010-May-14 Fri	0.24	0.25	0.24	0.25			###	###	0.0
2010-May-13 Thu	0.24	0.24	###	###	226,424	27,170	###	###	0.0
2010-May-12 Wed	0.255	0.255	0.24	0.24	139,076	34,421	6.2	6.2	0.0
2010-May-11 Tue	###	###	0.245	0.245			###	###	0.0
2010-May-10 Mon	0.22	###	0.22	###	1,104,240	###	87.3	87.3	0.0
2010-May-07 Fri	0.21	0.225	0.2	0.22	587,943	###	82.1	82.1	0.0
2010-May-06 Thu	0.23	0.245	0.23	0.23	204,184	###	76.7	76.7	###
2010-May-05 Wed	0.24	0.25	###	0.25	1,248,085	###	87.2	87.2	0.0
2010-May-04 Tue	###	###	0.245	0.25	642,285	78,679	###	###	0.0
2010-May-03 Mon	0.27	0.27	###	###	299,777	###	26.9	26.9	0.0
2010-Apr-30 Fri	0.275	0.275	0.27	0.27			###	###	###
2010-Apr-29 Thu	###	0.28	###	0.28			###	###	###
2010-Apr-28 Wed	0.27	0.27	###	###	511,851	###	19.5	19.5	0.0
2010-Apr-27 Tue	###	###	0.28	0.28	231,981	32,477	6.8	6.8	###
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	0.285	0.285	0.27	0.27			6.1	6.1	###
2010-Apr-21 Wed	###	###	0.28	0.285			###	###	###
2010-Apr-20 Tue	0.285	###	0.285	###	177,127	25,240	###	###	0.0
2010-Apr-19 Mon	###	###	0.275	0.275	400,322	55,044	###	###	###
2010-Apr-16 Fri	0.325	0.325	0.285	###	524,321	###	###	###	0.0
2010-Apr-15 Thu	###	0.325	###	###	1,225,353	###	95.3	95.3	0.0
2010-Apr-14 Wed	0.285	###	0.285	###			92.7	92.7	0.0
2010-Apr-13 Tue	0.29	0.29	0.27	0.285	109,884	###	28.4	28.4	###
2010-Apr-12 Mon	0.29	###	0.29	0.29	575,876	###	67.6	67.6	###
2010-Apr-09 Fri	0.275	0.29	0.275	0.28			###	###	###
2010-Apr-08 Thu	0.27	0.275	###	0.27	402,653	###	69.0	69.0	###
2010-Apr-07 Wed	0.275	0.275	###	0.27	536,485	###	###	###	###
2010-Apr-06 Tue	0.285	0.29	0.27	0.27	526,182	###	6.0	6.0	###
2010-Apr-01 Thu	###	###	###	0.285	520,251	0	###	###	###
2010-Mar-31 Wed	###	###	0.26	###			72.0	72.0	0.0
2010-Mar-30 Tue	0.28	0.28	0.25	0.255			2.1	2.1	0.0
2010-Mar-29 Mon	0.285	###	0.275	0.275	429,545	###	###	###	###
2010-Mar-26 Fri	###	###	0.28	0.28	1,565,979	###	5.0	5.0	###
2010-Mar-25 Thu	0.285	###	0.28	0.29			###	###	###
2010-Mar-24 Wed	0.25	0.29	0.25	0.28	1,510,286	407,777	99.1	99.1	###
2010-Mar-23 Tue	0.25	0.25	0.24	0.25			70.1	70.1	0.0
2010-Mar-22 Mon	0.225	0.25	0.225	0.25	690,372	###	###	###	0.0
2010-Mar-19 Fri	0.21	0.225	0.2	0.225			95.2	95.2	###
2010-Mar-18 Thu	###	0.22	0.21	0.21			###	###	###
2010-Mar-17 Wed	0.22	0.22	0.21	0.21			###	###	###
2010-Mar-16 Tue	###	0.22	0.21	0.22			87.6	87.6	0.0
2010-Mar-15 Mon	0.2	0.21	0.2	0.21	646,889	###	94.5	94.5	###
2010-Mar-12 Fri	0.21	0.22	0.2	0.2			###	###	0.0
2010-Mar-11 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2010-Mar-10 Wed	0.2	###	0.2	0.2	470,783	47,078	###	###	0.0
2010-Mar-09 Tue	0.185	0.2	###	###			87.4	87.4	0.0
2010-Mar-08 Mon	###	0.21	###	0.185			5.5	5.5	###
2010-Mar-05 Fri	###	###	###	###			###	###	0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###			86.9	86.9	0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	0.175	0.175	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	0.155	0.155	###	###			21.2	21.2	0.0
2010-Feb-24 Wed	###	###	###	###			###	###	0.0
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	0.155	0.155	0.155	0.155	0				###
2010-Feb-18 Thu	0.155	0.155	0.155	0.155			###	###	###
2010-Feb-17 Wed	###	0.155	###	###			###	###	0.0
2010-Feb-16 Tue	0.155	0.155	0.155	0.155			###	###	###
2010-Feb-15 Mon	0.155	0.155	0.155	0.155			74.2	74.2	###
2010-Feb-12 Fri	0.155	0.155	0.155	0.155	0				###
2010-Feb-11 Thu	0.155	0.155	0.155	0.155			61.1	61.1	###
2010-Feb-10 Wed	###	0.155	###	0.155			###	###	###
2010-Feb-09 Tue	###	0.155	###	###			###	###	0.0
2010-Feb-08 Mon	0.155	0.155	###	###			###	###	0.0
2010-Feb-05 Fri	###	###	###	###			71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###			###	###	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	0.155	###	0.155	###	105,273	8,158	###	###	0.0
2010-Jan-28 Thu	###	###	0.155	0.155			5.7	5.7	###
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	0.175	0.175	###	###			9.9	9.9	0.0
2010-Jan-22 Fri	###	###	0.175	0.175	76,852	6,724	###	###	0.0
2010-Jan-21 Thu	0.185	0.185	0.185	0.185			###	###	###
2010-Jan-20 Wed	0.175	0.2	0.175	0.2	318,148	59,652	99.0	99.0	0.0
2010-Jan-19 Tue	0.2	0.2	###	###			###	###	0.0
2010-Jan-18 Mon	0.2	0.2	0.2	0.2			67.2	67.2	0.0
2010-Jan-15 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2010-Jan-14 Thu	0.22	0.22	0.21	0.21			6.1	6.1	###
2010-Jan-13 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2010-Jan-12 Tue	###	0.26	###	0.225			###	###	###
2010-Jan-11 Mon	###	###	0.185	###			###	###	0.0
2010-Jan-08 Fri	###	0.185	###	0.185			85.4	85.4	###
2010-Jan-07 Thu	0.175	###	0.175	###	59,829	###	###	###	0.0
2010-Jan-06 Wed	0.175	0.175	###	###			3.7	3.7	0.0
2010-Jan-05 Tue	0.175	0.175	0.175	0.175	12,280	2,149	###	###	0.0
2010-Jan-04 Mon	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-31 Thu	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-30 Wed	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-29 Tue	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-24 Thu	0.175	0.175	###	0.175			64.4	64.4	0.0
2009-Dec-23 Wed	0.155	###	0.155	###			97.4	97.4	0.0
2009-Dec-22 Tue	###	###	0.155	0.155	209,240	###	###	###	###
2009-Dec-21 Mon	###	###	###	###			72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###			5.8	5.8	0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###			###	###	0.0
2009-Dec-14 Mon	###	###	###	###	54,088	0	###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###			7.1	7.1	0.0
2009-Dec-07 Mon	0.2	0.2	###	###	223,078	###	10.1	10.1	0.0
2009-Dec-04 Fri	###	###	0.2	0.2			17.3	17.3	0.0
2009-Dec-03 Thu	0.21	0.21	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###	71,853	0	###	###	0.0
2009-Nov-25 Wed	###	0.22	###	###			###	###	0.0
2009-Nov-24 Tue	0.21	0.21	0.21	0.21			78.5	78.5	###
2009-Nov-23 Mon	0.225	0.23	0.21	0.21			4.1	4.1	###
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	0.21	###	0.21	###			97.8	97.8	0.0
2009-Nov-18 Wed	###	###	0.21	0.21			19.4	19.4	###
2009-Nov-17 Tue	###	0.22	###	0.22			96.7	96.7	0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	0.21	0.21	###	###			###	###	0.0
2009-Nov-11 Wed	0.21	0.21	###	###			18.2	18.2	0.0
2009-Nov-10 Tue	0.21	0.21	0.21	0.21	24,750	###	70.3	70.3	###
2009-Nov-09 Mon	0.225	0.225	###	###			7.4	7.4	0.0
2009-Nov-06 Fri	###	0.22	###	0.22			###	###	0.0
2009-Nov-05 Thu	0.22	0.22	###	###			###	###	0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	0.23	###	###	###			###	###	0.0
2009-Nov-02 Mon	0.225	0.23	0.225	0.23			79.8	79.8	###
2009-Oct-30 Fri	0.23	0.23	0.225	0.225			###	###	###
2009-Oct-29 Thu	0.225	0.23	0.22	0.225	5,473,454	1,231,527	83.0	83.0	###
2009-Oct-28 Wed	0.225	0.23	0.225	0.225			###	###	###
2009-Oct-27 Tue	0.23	0.23	0.225	0.23			81.6	81.6	###
2009-Oct-26 Mon	0.24	0.24	###	###	45,220	5,426	20.7	20.7	0.0
2009-Oct-23 Fri	0.255	###	0.24	0.24	1,313,925	157,671	5.6	5.6	0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	0.24	0.24	###	###			19.7	19.7	0.0
2009-Oct-19 Mon	0.245	0.245	0.225	###	248,958	###	###	###	0.0
2009-Oct-16 Fri	0.25	0.25	0.24	0.25			###	###	0.0
2009-Oct-15 Thu	0.245	0.25	0.23	0.25	3,398,250	815,580	83.0	83.0	0.0
2009-Oct-14 Wed	0.23	0.245	0.23	0.245	343,654	###	###	###	0.0
2009-Oct-13 Tue	0.225	0.23	0.225	0.23			80.5	80.5	###
2009-Oct-12 Mon	0.23	0.23	0.22	0.22	47,880	10,773	9.3	9.3	0.0
2009-Oct-09 Fri	0.23	0.25	0.225	0.24			###	###	0.0
2009-Oct-08 Thu	0.24	0.245	0.23	###			###	###	0.0
2009-Oct-07 Wed	0.225	###	0.22	0.23	337,750	37,152	79.3	79.3	###
2009-Oct-06 Tue	0.225	0.225	0.22	0.225			74.7	74.7	###
2009-Oct-05 Mon	0.22	0.22	0.22	0.22			72.9	72.9	0.0
2009-Oct-02 Fri	###	0.22	0.21	0.21			22.5	22.5	###
2009-Oct-01 Thu	0.23	0.24	0.22	0.22			11.3	11.3	0.0
2009-Sep-30 Wed	0.24	0.24	0.225	0.24			68.2	68.2	0.0
2009-Sep-29 Tue	0.25	0.25	0.25	0.25			70.0	70.0	0.0
2009-Sep-28 Mon	0.27	0.275	0.25	0.25	505,828	132,779	4.7	4.7	0.0
2009-Sep-25 Fri	0.27	0.27	0.26	###			###	###	0.0
2009-Sep-24 Thu	0.26	0.27	0.26	0.27			88.9	88.9	###
2009-Sep-23 Wed	0.26	0.27	0.26	0.26	403,977	107,053	###	###	0.0
2009-Sep-22 Tue	0.25	0.27	0.25	0.255			###	###	0.0
2009-Sep-21 Mon	0.255	0.26	0.255	0.255			71.9	71.9	0.0
2009-Sep-18 Fri	0.245	0.26	0.245	0.25	492,380	124,325	###	###	0.0
2009-Sep-17 Thu	0.25	0.25	0.24	0.245			20.7	20.7	0.0
2009-Sep-16 Wed	0.25	0.25	0.24	0.25			###	###	0.0
2009-Sep-15 Tue	0.255	0.255	0.25	0.25			###	###	0.0
2009-Sep-14 Mon	0.26	0.26	0.25	0.25	255,070	65,042	###	###	0.0
2009-Sep-11 Fri	0.245	0.26	###	0.26	1,093,084	###	###	###	0.0
2009-Sep-10 Thu	0.25	0.255	0.245	0.245			19.5	19.5	0.0
2009-Sep-09 Wed	0.27	0.27	0.24	0.24			1.6	1.6	0.0
2009-Sep-08 Tue	###	0.28	0.255	0.26			###	###	0.0
2009-Sep-07 Mon	0.22	0.25	0.22	0.25	462,887	108,778	97.4	97.4	0.0
2009-Sep-04 Fri	###	###	###	###	441,550	0	2.7	2.7	0.0
2009-Sep-03 Thu	0.225	###	0.22	0.22			15.6	15.6	0.0
2009-Sep-02 Wed	0.24	0.28	###	0.21	2,041,056	285,747	###	###	###
2009-Sep-01 Tue	###	0.255	###	0.255	952,457	###	99.8	99.8	0.0
2009-Aug-31 Mon	###	###	###	###	1,340,324	0	72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###			90.8	90.8	0.0
2009-Aug-27 Thu	###	###	###	###	149,851	0	70.1	70.1	0.0
2009-Aug-26 Wed	0.155	###	###	###	403,943	0	91.2	91.2	0.0
2009-Aug-25 Tue	0.155	###	###	###			15.0	15.0	0.0
2009-Aug-24 Mon	0.155	0.155	0.155	0.155	0				###
2009-Aug-21 Fri	0.155	###	0.155	0.155			81.3	81.3	###
2009-Aug-20 Thu	0.155	###	0.155	0.155	40,981	3,176	73.6	73.6	###
2009-Aug-19 Wed	###	###	0.155	0.155			15.9	15.9	###
2009-Aug-18 Tue	###	###	0.155	0.155			15.9	15.9	###
2009-Aug-17 Mon	0.155	0.155	###	0.155			###	###	###
2009-Aug-14 Fri	0.155	0.155	###	0.155			###	###	###
2009-Aug-13 Thu	###	###	0.155	0.155	259,040	20,075	3.2	3.2	###
2009-Aug-12 Wed	###	###	###	###			84.5	84.5	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	0.175	0.175	###	###			###	###	0.0
2009-Aug-07 Fri	###	0.175	###	0.175			86.1	86.1	0.0
2009-Aug-06 Thu	0.175	0.175	###	###	373,142	32,649	11.9	11.9	0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2009-Aug-03 Mon	###	###	###	###	90,980	0	5.8	5.8	0.0
2009-Jul-31 Fri	###	0.185	###	###			96.4	96.4	0.0
2009-Jul-30 Thu	###	###	###	###	105,243	0	11.3	11.3	0.0
2009-Jul-29 Wed	###	0.185	###	###			###	###	0.0
2009-Jul-28 Tue	0.175	###	###	###			###	###	0.0
2009-Jul-27 Mon	0.175	0.175	###	###			15.6	15.6	0.0
2009-Jul-24 Fri	0.185	0.185	0.175	0.175			###	###	0.0
2009-Jul-23 Thu	0.185	0.185	###	###			###	###	0.0
2009-Jul-22 Wed	###	0.185	###	###	683,356	###	###	###	0.0
2009-Jul-21 Tue	###	0.185	###	###	962,040	88,988	98.9	98.9	0.0
2009-Jul-20 Mon	###	###	0.155	###	291,184	###	###	###	0.0
2009-Jul-17 Fri	###	###	###	0.155			###	###	###
2009-Jul-16 Thu	0.155	###	0.145	###			###	###	0.0
2009-Jul-15 Wed	###	###	###	###	160,350	0	###	###	0.0
2009-Jul-14 Tue	0.145	###	###	###			###	###	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	0.145	###	###	###	241,059	0	9.4	9.4	0.0
2009-Jul-09 Thu	0.145	###	0.145	0.145			66.8	66.8	###
2009-Jul-08 Wed	###	###	0.145	###			###	###	0.0
2009-Jul-07 Tue	###	###	0.145	0.145	291,121	###	###	###	###
2009-Jul-06 Mon	###	###	0.155	###	276,946	###	###	###	0.0
2009-Jul-03 Fri	0.155	###	###	###	151,624	0	96.1	96.1	0.0
2009-Jul-02 Thu	0.155	###	0.155	###			###	###	0.0
2009-Jul-01 Wed	###	###	0.155	0.155			###	###	###
2009-Jun-30 Tue	0.155	###	0.145	###			###	###	0.0
2009-Jun-29 Mon	###	###	0.155	0.155	178,949	###	###	###	###
2009-Jun-26 Fri	0.155	0.175	0.155	0.175	242,071	39,941	97.5	97.5	0.0
2009-Jun-25 Thu	0.145	0.155	0.145	0.155			93.7	93.7	###
2009-Jun-24 Wed	0.145	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	0.145	###	###	919,758	66,682	###	###	0.0
2009-Jun-22 Mon	###	###	###	###	718,676	0	7.8	7.8	0.0
2009-Jun-19 Fri	0.155	0.155	0.125	###	2,927,945	###	###	###	0.0
2009-Jun-18 Thu	###	###	0.155	0.155			1.9	1.9	###
2009-Jun-17 Wed	###	0.185	###	###	327,873	30,328	76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	0.185	###	0.185	###	1,004,441	###	85.9	85.9	0.0
2009-Jun-12 Fri	###	###	0.175	0.175	663,442	58,051	18.1	18.1	0.0
2009-Jun-11 Thu	###	###	###	0.175	1,302,881	0	1.5	1.5	0.0
2009-Jun-10 Wed	0.22	0.23	###	###			###	###	0.0
2009-Jun-09 Tue	###	0.22	###	0.21			###	###	###
2009-Jun-05 Fri	0.22	0.22	###	###	996,828	109,651	###	###	0.0
2009-Jun-04 Thu	0.22	0.245	0.2	0.22			###	###	0.0
2009-Jun-03 Wed	0.185	0.225	0.175	###			98.2	98.2	0.0
2009-Jun-02 Tue	###	0.2	###	###			1.6	1.6	0.0
2009-Jun-01 Mon	###	###	###	###			97.5	97.5	0.0
2009-May-29 Fri	###	###	###	###	802,779	0	###	###	0.0
2009-May-28 Thu	###	0.155	###	###	397,454	###	###	###	0.0
2009-May-27 Wed	###	###	###	###	557,546	0	###	###	0.0
2009-May-26 Tue	###	###	0.155	0.155			###	###	###
2009-May-25 Mon	0.175	0.175	0.155	###	702,576	115,925	###	###	0.0
2009-May-22 Fri	###	###	###	###			99.8	99.8	0.0
2009-May-21 Thu	###	###	###	###			89.2	89.2	0.0
2009-May-20 Wed	###	###	###	###	821,177	0	10.8	10.8	0.0
2009-May-19 Tue	###	###	###	###			1.6	1.6	0.0
2009-May-18 Mon	0.089	0.125	0.085	0.125	3,309,343	347,481	99.8	99.8	0.0
2009-May-15 Fri	###	###	###	###			99.8	99.8	0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	244,350	0	###	###	0.0
2009-May-06 Wed	###	###	###	###	350	0	###	###	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	0.022	0.022	0.022	0.022			###	###	###
2009-May-01 Fri	0.025	0.025	0.025	0.025	0				###
2009-Apr-30 Thu	0.025	0.025	0.025	0.025			###	###	###
2009-Apr-29 Wed	0.025	0.025	0.025	0.025	0				###
2009-Apr-28 Tue	0.022	0.025	0.022	0.025			###	###	###
2009-Apr-27 Mon	0.021	0.021	0.021	0.021	0				###
2009-Apr-24 Fri	0.021	0.021	0.021	0.021	0				###
2009-Apr-23 Thu	0.021	0.021	0.021	0.021	0				###
2009-Apr-22 Wed	0.022	0.022	0.021	0.021			12.6	12.6	###
2009-Apr-21 Tue	0.021	0.021	0.021	0.021	0				###
2009-Apr-20 Mon	0.021	0.021	0.021	0.021	5,941	124	74.2	74.2	###
2009-Apr-17 Fri	0.021	0.021	0.021	0.021	0				###
2009-Apr-16 Thu	0.021	0.021	0.021	0.021			65.3	65.3	###
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	0.021	0.021	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	0.023	0.023	###	###			3.0	3.0	0.0
2009-Mar-04 Wed	0.022	0.022	###	###			###	###	0.0
2009-Mar-03 Tue	0.022	0.022	0.022	0.022			74.5	74.5	###
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	0.021	0.021	0.021	0.021			67.4	67.4	###
2009-Feb-26 Thu	0.024	0.024	0.024	0.024	0				###
2009-Feb-25 Wed	0.024	0.024	0.024	0.024	0				###
2009-Feb-24 Tue	0.024	0.024	0.024	0.024	0				###
2009-Feb-23 Mon	0.024	0.024	0.024	0.024	0				###
2009-Feb-20 Fri	0.024	0.024	0.024	0.024	0				###
2009-Feb-19 Thu	0.024	0.024	0.024	0.024	0				###
2009-Feb-18 Wed	0.024	0.024	0.024	0.024	0				###
2009-Feb-17 Tue	0.024	0.024	0.024	0.024			79.0	79.0	###
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###			###	###	0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	0.026	0.026	0.026	0.026	0				###
2008-Nov-17 Mon	0.026	0.026	0.026	0.026	0				###
2008-Nov-14 Fri	0.026	0.026	0.026	0.026			###	###	###
2008-Nov-13 Thu	0.045	0.045	0.045	0.045	0				###
2008-Nov-12 Wed	0.045	0.045	0.045	0.045	0				###
2008-Nov-11 Tue	0.045	0.045	0.045	0.045	0				###
2008-Nov-10 Mon	0.045	0.045	0.045	0.045	0				###
2008-Nov-07 Fri	###	0.045	###	0.045			###	###	###
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###			38.6	38.6	0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	0.029	###	0.029	###	165,883	###	###	###	0.0
2008-Oct-08 Wed	0.042	0.042	0.026	0.026			0.2	0.2	###
2008-Oct-07 Tue	###	###	0.042	0.042			###	###	###
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###			###	###	0.0
2008-Sep-30 Tue	###	###	###	###			18.9	18.9	0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	0.079	0.079	0.079	0.079			###	###	0.0
2008-Sep-22 Mon	0.081	0.081	0.081	0.081	0				0.0
2008-Sep-19 Fri	0.081	0.081	0.081	0.081	0				0.0
2008-Sep-18 Thu	0.081	0.081	0.081	0.081			###	###	0.0
2008-Sep-17 Wed	0.082	0.082	0.082	0.082	0				0.0
2008-Sep-16 Tue	0.082	0.082	0.082	0.082	0				0.0
2008-Sep-15 Mon	0.082	0.082	0.082	0.082	14,988	1,229	81.6	81.6	0.0
2008-Sep-12 Fri	0.086	0.086	0.082	0.082			###	###	0.0
2008-Sep-11 Thu	0.087	0.087	0.087	0.087			80.7	80.7	###
2008-Sep-10 Wed	0.087	0.087	0.087	0.087	0				###
2008-Sep-09 Tue	###	###	0.087	0.087			###	###	###
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	0.075	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	0.075	0.075	0.075	0.075			65.4	65.4	0.0
2008-Aug-25 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2008-Aug-18 Mon	0.085	0.085	0.078	0.078			3.6	3.6	0.0
2008-Aug-15 Fri	0.085	0.085	0.085	0.085	0				###
2008-Aug-14 Thu	0.086	###	0.085	0.085	227,559	9,671	23.8	23.8	###
2008-Aug-13 Wed	###	###	0.086	0.086			###	###	###
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###			28.6	28.6	0.0
2008-Aug-08 Fri	###	###	0.089	0.089			###	###	###
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	0.089	###	0.085	###			99.6	99.6	0.0
2008-Aug-05 Tue	0.088	0.088	0.088	0.088			###	###	###
2008-Aug-04 Mon	0.089	0.089	0.089	0.089			###	###	###
2008-Aug-01 Fri	###	###	###	0.083			###	###	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0.073	0.073	0.073	0.073			###	###	0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0.073	0.073	0.073	0.073			73.4	73.4	0.0
2008-Jul-09 Wed	0.074	0.074	0.074	0.074			###	###	0.0
2008-Jul-08 Tue	0.074	0.074	0.074	0.074			81.0	81.0	0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	###	###	0.072	0.072			###	###	0.0
2008-Jul-02 Wed	0.084	0.084	###	###			12.0	12.0	0.0
2008-Jul-01 Tue	0.073	0.073	0.073	0.073	0				0.0
2008-Jun-30 Mon	###	###	0.072	0.073			###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	0.085	###	###	###			###	###	0.0
2008-Jun-25 Wed	###	###	###	###	0				0.0
2008-Jun-24 Tue	0.085	###	0.085	###			93.2	93.2	0.0
2008-Jun-23 Mon	0.085	0.085	0.085	0.085	0				###
2008-Jun-20 Fri	0.089	0.089	0.085	0.085			12.6	12.6	###
2008-Jun-19 Thu	###	###	###	###			72.2	72.2	0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###	6,222	0	66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###			92.9	92.9	0.0
2008-Jun-13 Fri	###	###	0.089	###			6.8	6.8	0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###			13.6	13.6	0.0
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###	49,457	0	10.9	10.9	0.0
2008-May-30 Fri	###	###	###	###			9.5	9.5	0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###	67,482	0	###	###	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###	151,645	0	###	###	0.0
2008-May-20 Tue	###	###	###	###	155,155	0	###	###	0.0
2008-May-19 Mon	###	###	###	###	312,374	0	67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###			98.3	98.3	0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	0.125	0.125	0.125	0.125	0				0.0
2008-May-13 Tue	###	0.125	###	0.125	18,948	1,184	89.9	89.9	0.0
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###			2.9	2.9	0.0
2008-Apr-30 Wed	0.125	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###			10.0	10.0	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###			###	###	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###	219,144	0	###	###	0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###			90.5	90.5	0.0
2008-Apr-16 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###	74,074	0	92.2	92.2	0.0
2008-Apr-11 Fri	###	###	###	###			###	###	0.0
2008-Apr-10 Thu	###	###	###	###	25,978	0	###	###	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###			96.0	96.0	0.0
2008-Apr-07 Mon	0.125	###	###	###			10.7	10.7	0.0
2008-Apr-04 Fri	###	###	###	###			61.1	61.1	0.0
2008-Apr-03 Thu	0.125	0.125	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	0.125	0.125			5.7	5.7	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###			99.4	99.4	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###	18,375	0	###	###	0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###			89.1	89.1	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			4.3	4.3	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	###			###	###	0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###	103,385	0	###	###	0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###			87.0	87.0	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###			9.9	9.9	0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	0.125	0.125	0.125	0.125			74.6	74.6	0.0
2008-Feb-15 Fri	###	0.125	###	0.125			90.6	90.6	0.0
2008-Feb-14 Thu	0.125	0.125	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###			91.2	91.2	0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	###	###	0.125	###			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	0.125	114,928	0	13.0	13.0	0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	###	###	###	###			90.4	90.4	0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	###	0.155	###	0.155			###	###	###
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	###	###	###	###			91.8	91.8	0.0
2008-Jan-29 Tue	###	###	###	###	174,643	0	96.8	96.8	0.0
2008-Jan-25 Fri	###	###	0.125	0.125	106,977	6,686	8.3	8.3	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	0.125			17.8	17.8	0.0
2008-Jan-22 Tue	###	###	###	###			###	###	0.0
2008-Jan-21 Mon	0.145	0.145	###	###	30,380	###	28.4	28.4	0.0
2008-Jan-18 Fri	###	0.145	0.125	0.145	154,675	20,881	88.1	88.1	###
2008-Jan-17 Thu	###	0.145	###	###	465,650	33,759	###	###	0.0
2008-Jan-16 Wed	###	###	###	###			9.4	9.4	0.0
2008-Jan-15 Tue	###	###	0.145	###			1.6	1.6	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 23:17:25 thru 2025-05-04 23:17:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000